IMH273-Month EuriBor {Mar 27}06/27/2025
LAST:

 98.02		CHANGE:
 0.05		OPEN:
98.06		HIGH:
98.07		ASK:
0.00		VOLUME:
78,759
CHANGE(%):
0.05		PREV:
98.07		LOW:
98.02		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/15/2597.9998.0397.9898.0180,0560
07/14/2597.9898.0097.9797.9867,0860
07/11/2597.9998.0197.9597.9684,0670
07/10/2598.0398.0497.9897.9965,9170
07/09/2598.0198.0498.0098.0361,2630
07/08/2598.0498.0497.9998.0198,1290
07/07/2598.0798.0898.0398.0455,1440
07/04/2598.0498.0898.0498.0657,0150
07/03/2598.0198.0598.0198.0478,2480
07/02/2598.0598.0598.0098.0286,7490
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,060-1000.42
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,5903871.60