IMH273-Month EuriBor {Mar 27}06/02/2023
LAST:

 97.41		CHANGE:
 0.04		OPEN:
97.45		HIGH:
97.45		ASK:
0.00		VOLUME:
8,342
CHANGE(%):
0.04		PREV:
97.44		LOW:
97.39		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/02/2397.4597.4597.3997.418,3420
06/01/2397.4197.4697.3797.4413,5000
05/31/2397.3597.4597.3497.398,8800
05/30/2397.2597.3697.2597.334,7590
05/29/2397.1697.2697.1697.268,5060
05/26/2397.1297.1997.1297.156,8740
05/25/2397.1997.2297.1197.185,9830
05/24/2397.2297.2597.1797.217,0700
05/23/2397.2397.2397.1997.216,5750
05/22/2397.2097.2697.2097.235,0180
FUNDAMENTALS
Sector:
Industry:
52wk range:96.53 - 98.43
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,2411401.07
DJI33,7637012.12
SP5004,282611.45
DAX16,0511981.25
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,9507334.02