IMH273-Month EuriBor {Mar 27}05/14/2024
LAST:

 97.47
CHANGE:
 0.03
OPEN:
97.49
HIGH:
97.52
ASK:
0.00
VOLUME:
18,377
CHANGE(%):
0.03
PREV:
97.50
LOW:
97.45
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/14/2497.4997.5297.4597.4718,3770
05/13/2497.5097.5297.4897.5021,9290
05/10/2497.5297.5497.4797.4726,0830
05/09/2497.5397.5497.4997.5124,4710
05/08/2497.5697.5697.5297.5419,4630
05/07/2497.5497.5897.5497.5812,7910
05/06/2497.5297.5697.5197.5345,5450
05/03/2497.4497.5597.4497.4944,0250
05/02/2497.4297.4697.4097.4300
04/30/2497.4897.5097.3797.4018,0020
FUNDAMENTALS
Sector:
Industry:
52wk range:96.79 - 98.02
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,5111230.75
DJI39,5581270.32
SP5005,247250.48
DAX18,716-260.14
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,074-410.22