List of Symbols for LIFFE Futures and Options [LIFFE] Starting with B

Exchange:

A	B	D	E	F	G	I	J	L	M	N	P	Q	V	X	Y

Code	High	Low	Close	Change
BEQ26	5,744	5,744	5,744	-5	0.09
BEU26	5,837	5,837	5,837	-4	0.07
BEV26	5,847	5,847	5,847	-4	0.07
BEX26	5,854	5,854	5,854	-4	0.07
BEY00	0.0000	0.0000	0.0000	0.0000	0.00
BEZ26	5,858	5,858	5,858	-4	0.07
BRF27	97.10	97.10	97.10	-0.02	0.02
BRG27	97.05	97.05	97.05	-0.02	0.02
BRH27	97.00	97.00	97.00	-0.03	0.03
BRH28	96.91	96.91	96.91	-0.03	0.03
BRH29	96.91	96.91	96.91	-0.03	0.03
BRH30	96.86	96.86	96.86	-0.03	0.03
BRH31	96.79	96.79	96.79	-0.04	0.04
BRH32	96.69	96.69	96.69	-0.04	0.04
BRM27	96.91	96.91	96.91	-0.03	0.03
BRM28	96.92	96.92	96.92	-0.03	0.03
BRM29	96.90	96.90	96.90	-0.03	0.03
BRM30	96.85	96.85	96.85	-0.03	0.03
BRM31	96.77	96.77	96.77	-0.04	0.04
BRM32	96.66	96.66	96.66	-0.04	0.04
BRQ26	97.50	97.50	97.50	0.01	0.01
BRU26	97.37	97.37	97.37	-0.01	0.01
BRU27	96.88	96.88	96.88	-0.03	0.03
BRU28	96.93	96.93	96.93	-0.03	0.03
BRU29	96.89	96.89	96.89	-0.04	0.04
BRU30	96.83	96.83	96.83	-0.03	0.03
BRU31	96.75	96.75	96.75	-0.04	0.04
BRV26	97.30	97.30	97.30	-0.01	0.01
BRX26	97.24	97.24	97.24	-0.02	0.02
BRY00	0.0000	0.0000	0.0000	0.0000	0.00
BRZ26	97.17	97.17	97.17	-0.02	0.02
BRZ27	96.89	96.89	96.89	-0.03	0.03
BRZ28	96.92	96.92	96.92	-0.03	0.03
BRZ29	96.87	96.87	96.87	-0.04	0.04
BRZ30	96.81	96.81	96.81	-0.04	0.04
BRZ31	96.72	96.72	96.72	-0.04	0.04

Email/Username:

Password:

Remember Me

216.73.217.100
United States