List of Symbols for LIFFE Futures and Options [LIFFE] Starting with B

Exchange:

A	B	D	E	F	G	I	J	L	M	N	P	Q	V	X	Y

Code	High	Low	Close	Change
BEQ26	5,744	5,744	5,744	-5	0.09
BEU26	5,832	5,832	5,832	-5	0.09
BEV26	5,842	5,842	5,842	-5	0.09
BEX26	5,849	5,849	5,849	-5	0.09
BEY00	0.0000	0.0000	0.0000	0.0000	0.00
BEZ26	5,853	5,853	5,853	-5	0.09
BRF27	97.06	97.06	97.06	-0.04	0.04
BRG27	97.00	97.00	97.00	-0.05	0.05
BRH27	96.95	96.95	96.95	-0.06	0.06
BRH28	96.86	96.86	96.86	-0.05	0.05
BRH29	96.86	96.86	96.86	-0.06	0.06
BRH30	96.81	96.81	96.81	-0.06	0.06
BRH31	96.74	96.74	96.74	-0.05	0.05
BRH32	96.64	96.64	96.64	-0.05	0.05
BRM27	96.85	96.85	96.85	-0.06	0.06
BRM28	96.87	96.87	96.87	-0.05	0.05
BRM29	96.85	96.85	96.85	-0.06	0.06
BRM30	96.79	96.79	96.79	-0.06	0.06
BRM31	96.72	96.72	96.72	-0.05	0.05
BRM32	96.61	96.61	96.61	-0.05	0.05
BRQ26	97.50	97.50	97.50	0.01	0.01
BRU26	97.35	97.35	97.35	-0.02	0.02
BRU27	96.82	96.82	96.82	-0.06	0.06
BRU28	96.88	96.88	96.88	-0.05	0.05
BRU29	96.84	96.84	96.84	-0.05	0.05
BRU30	96.77	96.77	96.77	-0.06	0.06
BRU31	96.69	96.69	96.69	-0.06	0.06
BRV26	97.29	97.29	97.29	-0.02	0.02
BRX26	97.22	97.22	97.22	-0.02	0.02
BRY00	0.0000	0.0000	0.0000	0.0000	0.00
BRZ26	97.14	97.14	97.14	-0.03	0.03
BRZ27	96.84	96.84	96.84	-0.05	0.05
BRZ28	96.87	96.87	96.87	-0.05	0.05
BRZ29	96.82	96.82	96.82	-0.05	0.05
BRZ30	96.76	96.76	96.76	-0.05	0.05
BRZ31	96.66	96.66	96.66	-0.06	0.06

Email/Username:

Password:

Remember Me

216.73.217.100
United States