List of Symbols for LIFFE Futures and Options [LIFFE] Starting with B

Exchange:

A	B	D	E	F	G	I	J	L	M	N	P	Q	V	X	Y

Code	High	Low	Close	Change
BEN26	5,618	5,618	5,618	4	0.07
BEQ26	5,642	5,642	5,642	12	0.21
BEU26	5,652	5,652	5,652	12	0.21
BEY00	0.0000	0.0000	0.0000	0.0000	0.00
BEZ26	5,673	5,673	5,673	12	0.21
BRF27	97.17	97.17	97.17	0.00	NaN
BRH27	97.11	97.11	97.11	-0.03	0.03
BRH28	97.16	97.16	97.16	-0.02	0.02
BRH29	97.16	97.16	97.16	0.01	0.01
BRH30	97.10	97.10	97.10	0.02	0.02
BRH31	97.00	97.00	97.00	0.03	0.03
BRH32	96.88	96.88	96.88	0.03	0.03
BRM27	97.09	97.09	97.09	-0.02	0.02
BRM28	97.17	97.17	97.17	-0.02	0.02
BRM29	97.15	97.15	97.15	0.01	0.01
BRM30	97.08	97.08	97.08	0.03	0.03
BRM31	96.97	96.97	96.97	0.03	0.03
BRM32	96.85	96.85	96.85	0.03	0.03
BRN26	97.57	97.57	97.57	-0.02	0.02
BRQ26	97.50	97.50	97.50	0.01	0.01
BRU26	97.40	97.40	97.40	0.00	0.00
BRU27	97.10	97.10	97.10	-0.02	0.02
BRU28	97.17	97.17	97.17	-0.01	0.01
BRU29	97.13	97.13	97.13	0.01	0.01
BRU30	97.06	97.06	97.06	0.03	0.03
BRU31	96.94	96.94	96.94	0.03	0.03
BRV26	97.33	97.33	97.33	-0.01	0.01
BRX26	97.27	97.27	97.27	-0.01	0.01
BRY00	0.0000	0.0000	0.0000	0.0000	0.00
BRZ26	97.22	97.22	97.22	-0.02	0.02
BRZ27	97.14	97.14	97.14	-0.02	0.02
BRZ28	97.17	97.17	97.17	0.00	0.00
BRZ29	97.12	97.12	97.12	0.02	0.02
BRZ30	97.03	97.03	97.03	0.03	0.03
BRZ31	96.91	96.91	96.91	0.03	0.03

Email/Username:

Password:

Remember Me

216.73.217.95
United States