List of Symbols for LIFFE Futures and Options [LIFFE] Starting with B

Exchange:

A	B	D	E	F	G	I	J	L	M	N	P	Q	V	X	Y

Code	High	Low	Close	Volume	Change
BEH26	5,005	5,005	5,005	0	-125	2.43
BEJ26	5,221	5,221	5,221	0	-5	0.09
BEK26	5,170	5,170	5,170	0	-11	0.20
BEM26	5,125	5,125	5,125	0	-16	0.31
BEU26	5,155	5,155	5,155	0	-17	0.33
BEY00	0.0000	0.0000	0.0000	0	0.0000	0.00
BRH26	97.84	97.84	97.84	0	-0.01	0.01
BRH27	97.18	97.18	97.18	0	-0.04	0.04
BRH28	97.33	97.33	97.33	0	0.01	0.01
BRH29	97.27	97.27	97.27	0	0.01	0.01
BRH30	97.17	97.17	97.17	0	0.01	0.01
BRH31	97.06	97.06	97.06	0	0.00	0.00
BRH32	96.94	96.94	96.94	0	0.00	0.00
BRJ26	97.81	97.81	97.81	0	-0.03	0.03
BRK26	97.64	97.64	97.64	0	-0.02	0.02
BRM26	97.51	97.51	97.51	0	-0.02	0.02
BRM27	97.20	97.20	97.20	0	-0.02	0.02
BRM28	97.32	97.32	97.32	0	0.01	0.01
BRM29	97.25	97.25	97.25	0	0.01	0.01
BRM30	97.15	97.15	97.15	0	0.01	0.01
BRM31	97.04	97.04	97.04	0	0.00	0.00
BRN26	97.42	97.42	97.42	0	-0.03	0.03
BRQ26	97.35	97.35	97.35	0	-0.03	0.03
BRU26	97.28	97.28	97.28	0	-0.04	0.04
BRU27	97.26	97.26	97.26	0	-0.01	0.01
BRU28	97.31	97.31	97.31	0	0.01	0.01
BRU29	97.23	97.23	97.23	0	0.02	0.02
BRU30	97.12	97.12	97.12	0	0.01	0.01
BRU31	97.01	97.01	97.01	0	0.00	0.00
BRY00	0.0000	0.0000	0.0000	1	0.0000	NaN
BRZ26	97.21	97.21	97.21	0	-0.04	0.04
BRZ27	97.31	97.31	97.31	0	-0.01	0.01
BRZ28	97.29	97.29	97.29	0	0.01	0.01
BRZ29	97.20	97.20	97.20	0	0.02	0.02
BRZ30	97.09	97.09	97.09	0	0.00	0.00
BRZ31	96.97	96.97	96.97	0	0.00	0.00

Email/Username:

Password:

Remember Me

216.73.216.154
United States