List of Symbols for LIFFE Futures and Options [LIFFE] Starting with B

Exchange:

A	B	D	E	F	G	I	J	L	M	N	P	Q	V	X	Y

Code	High	Low	Close	Volume	Change
BEH26	5,005	5,005	5,005	0	-125	2.43
BEJ26	5,476	5,476	5,476	0	-11	0.20
BEK26	5,425	5,425	5,425	0	-11	0.20
BEM26	5,380	5,380	5,380	0	-11	0.20
BEU26	5,410	5,410	5,410	0	-11	0.20
BEY00	0.0000	0.0000	0.0000	0	0.0000	0.00
BRH27	97.32	97.32	97.32	0	0.01	0.01
BRH28	97.38	97.38	97.38	0	0.01	0.01
BRH29	97.27	97.27	97.27	0	0.01	0.01
BRH30	97.14	97.14	97.14	0	-0.01	0.01
BRH31	97.01	97.01	97.01	0	-0.02	0.02
BRH32	96.88	96.88	96.88	0	-0.03	0.03
BRJ26	97.80	97.80	97.80	0	0.00	0.00
BRK26	97.73	97.73	97.73	0	0.02	0.02
BRM26	97.63	97.63	97.63	0	0.02	0.02
BRM27	97.33	97.33	97.33	0	0.01	0.01
BRM28	97.36	97.36	97.36	0	0.01	0.01
BRM29	97.24	97.24	97.24	0	0.01	0.01
BRM30	97.11	97.11	97.11	0	-0.01	0.01
BRM31	96.98	96.98	96.98	0	-0.02	0.02
BRN26	97.55	97.55	97.55	0	0.02	0.02
BRQ26	97.48	97.48	97.48	0	0.02	0.02
BRU26	97.42	97.42	97.42	0	0.02	0.02
BRU27	97.36	97.36	97.36	0	0.01	0.01
BRU28	97.33	97.33	97.33	0	0.01	0.01
BRU29	97.21	97.21	97.21	0	0.01	0.01
BRU30	97.08	97.08	97.08	0	-0.01	0.01
BRU31	96.95	96.95	96.95	0	-0.02	0.02
BRV26	97.38	97.38	97.38	0	0.00	NaN
BRY00	0.0000	0.0000	0.0000	1	0.0000	NaN
BRZ26	97.35	97.35	97.35	0	0.02	0.02
BRZ27	97.39	97.39	97.39	0	0.01	0.01
BRZ28	97.30	97.30	97.30	0	0.01	0.01
BRZ29	97.18	97.18	97.18	0	0.00	0.00
BRZ30	97.05	97.05	97.05	0	-0.01	0.01
BRZ31	96.91	96.91	96.91	0	-0.03	0.03

Email/Username:

Password:

Remember Me

216.73.216.213
United States