IMZ283-Month EuriBor {Dec 28}07/01/2025
LAST:

 97.59		CHANGE:
 0.04		OPEN:
97.56		HIGH:
97.61		ASK:
0.00		VOLUME:
38,610
CHANGE(%):
0.04		PREV:
97.64		LOW:
97.56		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/2597.5697.6197.5697.5938,6100
06/30/2597.5997.6197.5597.5722,6420
06/30/2597.6397.6397.6397.6300
06/27/2597.6397.6397.6397.6300
06/26/2597.6397.6397.6397.6300
06/25/2597.6397.6397.6397.6300
06/25/2597.6397.6397.6397.6300
06/24/2597.6397.6397.6397.6300
06/24/2597.6397.6397.6397.6300
06/24/2597.6397.6397.6397.6300
FUNDAMENTALS
Sector:
Industry:
52wk range:97.25 - 97.99
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87