IMZ283-Month EuriBor {Dec 28}04/19/2024
LAST:

 97.44
CHANGE:
 0.02
OPEN:
97.43
HIGH:
97.54
ASK:
0.00
VOLUME:
4,849
CHANGE(%):
0.02
PREV:
97.45
LOW:
97.42
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/19/2497.4397.5497.4297.444,8490
04/18/2497.4697.5197.4397.459,2680
04/17/2497.4397.4897.4197.465,4170
04/16/2497.5197.5197.4097.427,7740
04/15/2497.5497.5697.4897.505,8340
04/12/2497.5097.6197.5097.576,6570
04/11/2497.5497.5597.4897.488,8800
04/10/2497.5997.6197.5197.5510,3360
04/09/2497.5297.6097.5297.593,2460
04/08/2497.5397.5397.4997.523,2430
FUNDAMENTALS
Sector:
Industry:
52wk range:96.56 - 97.78
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,282-3192.05
DJI37,9862110.56
SP5004,967-440.88
DAX17,737-1000.56
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,224-1620.99