EODData

LIFFE, IJX26:

21 May 2026
LAST:

97.49

CHANGE:
 0.02
OPEN:
97.49
HIGH:
97.49
ASK:
0.00
VOLUME:
0
CHG(%):
0.02
PREV:
97.50
LOW:
97.49
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
21 May 2697.4997.4997.4997.4900
20 May 2697.5097.5097.5097.5000
19 May 2697.4497.4497.4497.4400
18 May 2697.4497.4497.4497.4400
15 May 2697.4297.4297.4297.4200
14 May 2697.4697.4697.4697.4600
13 May 2697.4197.4197.4197.4100
12 May 2697.3997.3997.3997.3900
11 May 2697.4397.4397.4397.4300
08 May 2697.4897.4897.4897.4800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:97.450.0%
MA10:97.440.0%
MA20:97.440.0%
MA50:97.480.0%
MA100:97.790.3%
MA200:97.980.5%
STO9:86.36 
STO14:84.38 
RSI14:57.27
WPR14:-15.63 
MTM14:0.14
ROC14:0.00 
ATR:0.04 
Week High:97.500.0%
Week Low:97.420.1%
Month High:97.560.1%
Month Low:97.350.5%
Year High:98.360.9%
Year Low:97.300.2%
Volatility:0.65