IJX261-Month EONIA {Nov 26}02/14/2025
LAST:

 98.06
CHANGE:
 0.03
OPEN:
98.09
HIGH:
98.09
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.03
PREV:
98.09
LOW:
98.06
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/14/2598.0998.0998.0698.0600
02/13/2598.0398.0998.0398.0900
02/12/2598.1098.1098.0398.0300
02/11/2598.1798.1798.1098.1000
02/10/2598.1498.1798.1498.1700
02/07/2598.1498.1498.1498.1400
02/06/2598.1598.1598.1498.1400
02/05/2598.1498.1598.1498.1500
02/04/2598.1598.1598.1498.1400
02/03/2598.0798.1598.0798.1500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,027810.41
DJI44,546-1650.37
SP5006,11500.01
DAX22,513-990.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI22,6208063.69