IDRKRWIDR / KRW05/30/25 04:27
LAST:

 0.0846		CHANGE:
 0.00		OPEN:
0.0840		HIGH:
0.0846		ASK:
0.1153		VOLUME:
0
CHANGE(%):
0.59		PREV:
0.0841		LOW:
0.0840		BID:
0.1151		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/250.08400.08460.08400.084600
05/29/250.08450.08480.08400.084100
05/28/250.08440.08450.08400.084400
05/27/250.08410.08450.08400.084500
05/26/250.08420.08440.08410.084200
05/25/250.08410.08410.08410.084100
05/24/250.08410.08410.08410.084100
05/23/250.08440.08470.08390.084100
05/22/250.08420.08480.08400.084500
05/21/250.08480.08490.08380.084100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.08 - 0.09
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35