FOREX, IDRKRW End of Day and Historical Quotes [Indonesia Rupiah / Korean Won]

18 Sep 26 20:59

LAST: 0.0778	CHANGE: 0.00	OPEN: 0.0777	HIGH: 0.0782	ASK: 0.1153	VOLUME: 0
LAST: 0.0778	CHG(%): 0.13	PREV: 0.0777	LOW: 0.0777	BID: 0.1151

Period:

Date	Open	High	Low	Close	Volume
18 Sep 26	0.0777	0.0782	0.0777	0.0778	0
17 Sep 26	0.0777	0.0782	0.0776	0.0777	1.6K
16 Sep 26	0.0772	0.0778	0.0771	0.0777	760
15 Sep 26	0.0764	0.0773	0.0763	0.0772	837
14 Sep 26	0.0763	0.0765	0.0761	0.0763	1.5K
13 Sep 26	0.0762	0.0763	0.0762	0.0763	24
11 Sep 26	0.0767	0.0767	0.0761	0.0762	0
10 Sep 26	0.0766	0.0768	0.0762	0.0767	990
09 Sep 26	0.0761	0.0766	0.0760	0.0765	898
08 Sep 26	0.0761	0.0764	0.0758	0.0762	840

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0778