INRHKDINR / HKD05/30/25 04:10
LAST:

 0.0919		CHANGE:
 0.00		OPEN:
0.0918		HIGH:
0.0920		ASK:
0.1280		VOLUME:
0
CHANGE(%):
0.11		PREV:
0.0918		LOW:
0.0918		BID:
0.1279		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/250.09180.09200.09180.091900
05/29/250.09170.09180.09150.091800
05/28/250.09190.09190.09140.091700
05/27/250.09210.09220.09170.091900
05/26/250.09210.09250.09200.092100
05/25/250.09190.09210.09190.092000
05/24/250.09190.09190.09190.091900
05/23/250.09110.09200.09100.091900
05/22/250.09140.09150.09090.091000
05/21/250.09150.09160.09120.091300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.09 - 0.09
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35