ILSPLNILS / PLN07/06/25 20:27
LAST:

 1.075
CHANGE:
 0.00
OPEN:
1.075
HIGH:
1.075
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.04
PREV:
1.076
LOW:
1.075
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/06/251.0751.0751.0751.07500
07/05/251.0761.0761.0761.07600
07/04/251.0811.0821.0761.07600
07/03/251.0751.0821.0731.08100
07/02/251.0671.0751.0671.07500
07/01/251.0691.0751.0651.06700
06/30/251.0691.0751.0691.07300
06/29/251.0691.0691.0691.06900
06/28/251.0691.0691.0691.06900
06/27/251.0681.0701.0671.06900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.99 - 1.16
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63