EODData

FOREX, ILSPLN: ILS / PLN

02 Sep 25 11:19
LAST:

1.086

CHANGE:
 0.00
OPEN:
1.087
HIGH:
1.087
ASK:
0.000
VOLUME:
0
CHG(%):
0.10
PREV:
1.086
LOW:
1.086
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Sep 251.0921.0921.0921.0920
04 Sep 251.0871.0871.0871.0870
03 Sep 251.0861.0861.0861.0860
02 Sep 251.0871.0871.0861.0860
01 Sep 251.0841.0871.0841.0870
29 Aug 251.0981.0981.0981.0980
23 Aug 251.0841.0841.0841.0840
22 Aug 251.0841.0841.0841.0840
21 Aug 251.0751.0751.0701.0700
20 Aug 251.0751.0751.0751.0750

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:1.09
MA10:1.08
MA20:1.08
MA50:1.08
MA100:1.07
MA200:1.07
STO9:58.99
STO14:58.99
RSI14:60.90
WPR14:-41.01
MTM14:0.01
ROC14:0.01
ATR:0.00
Week High:1.10
Week Low:1.08
Month High:1.10
Month Low:1.06
Year High:1.16
Year Low:0.99
Volatility:5.03