ILSPLNILS / PLN12/09/24 13:55
LAST:

 1.129		CHANGE:
 0.01		OPEN:
1.127		HIGH:
1.137		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.70		PREV:
1.121		LOW:
1.127		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/09/241.1271.1371.1271.12900
12/06/241.1211.1231.1201.12100
12/05/241.1251.1251.1211.12100
12/04/241.1271.1311.1251.12500
12/03/241.1221.1271.1211.12700
12/02/241.1201.1261.1201.12200
12/01/241.1181.1201.1141.12000
11/29/241.1181.1201.1141.11800
11/28/241.1181.1181.1181.11800
11/27/241.1261.1281.1141.11400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.03 - 1.15
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,055510.27
DJI44,8601240.28
SP5006,022340.57
DAX19,296-1090.56
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,15980.04