EODData

FOREX, ILSPLN: ILS / PLN

08 Sep 25 11:19
LAST:

1.093

CHANGE:
 0.00
OPEN:
1.092
HIGH:
1.093
ASK:
0.000
VOLUME:
0
CHG(%):
0.10
PREV:
1.093
LOW:
1.092
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Sep 251.0921.0921.0921.0920
08 Sep 251.0921.0931.0921.0930
05 Sep 251.0921.0921.0921.0920
04 Sep 251.0871.0871.0871.0870
03 Sep 251.0861.0861.0861.0860
02 Sep 251.0871.0871.0861.0860
01 Sep 251.0841.0871.0841.0870
29 Aug 251.0981.0981.0981.0980
23 Aug 251.0841.0841.0841.0840
22 Aug 251.0841.0841.0841.0840

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:1.09
MA10:1.09
MA20:1.08
MA50:1.08
MA100:1.07
MA200:1.07
STO9:57.04
STO14:78.06
RSI14:64.05
WPR14:-21.94
MTM14:0.02
ROC14:0.01
ATR:0.00
Week High:1.09
Week Low:1.09
Month High:1.10
Month Low:1.07
Year High:1.16
Year Low:0.99