FOREX, INRAUD End of Day and Historical Quotes [Indian Rupee / Australian Dollar]

07 Oct 26 17:00

LAST: 0.0149	CHANGE: 0.00	OPEN: 0.0149	HIGH: 0.0149	ASK: 0.0181	VOLUME: 967
LAST: 0.0149	CHG(%): 0.00	PREV: 0.0149	LOW: 0.0148	BID: 0.0181

Period:

Date	Open	High	Low	Close	Volume
07 Oct 26	0.0149	0.0149	0.0148	0.0149	967
06 Oct 26	0.0149	0.0149	0.0148	0.0149	1.2K
05 Oct 26	0.0150	0.0150	0.0148	0.0149	1.3K
04 Oct 26	0.0149	0.0150	0.0149	0.0150	175
02 Oct 26	0.0150	0.0150	0.0149	0.0149	0
01 Oct 26	0.0150	0.0150	0.0149	0.0150	322
30 Sep 26	0.0149	0.0150	0.0149	0.0150	1.3K
29 Sep 26	0.0149	0.0150	0.0148	0.0149	777
28 Sep 26	0.0149	0.0149	0.0148	0.0149	1.3K
27 Sep 26	0.0149	0.0149	0.0149	0.0149	178

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0149