FOREX, INRAUD End of Day and Historical Quotes [Indian Rupee / Australian Dollar]

08 Dec 25 03:00

LAST: 0.0168	CHANGE: 0.00	OPEN: 0.0168	HIGH: 0.0168	ASK: 0.0181	VOLUME: 158
LAST: 0.0168	CHG(%): 0.00	PREV: 0.0168	LOW: 0.0167	BID: 0.0181

Period:

Date	Open	High	Low	Close	Volume
08 Dec 25	0.0168	0.0168	0.0167	0.0168	158
07 Dec 25	0.0167	0.0168	0.0167	0.0168	133
05 Dec 25	0.0168	0.0168	0.0167	0.0167	0
04 Dec 25	0.0168	0.0168	0.0167	0.0168	1.4K
03 Dec 25	0.0169	0.0170	0.0168	0.0168	68
02 Dec 25	0.0171	0.0171	0.0169	0.0169	1.4K
01 Dec 25	0.0171	0.0172	0.0170	0.0171	68
30 Nov 25	0.0171	0.0172	0.0171	0.0171	164
28 Nov 25	0.0171	0.0171	0.0171	0.0171	0
27 Nov 25	0.0172	0.0172	0.0171	0.0171	1.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0168