FOREX, INRAUD End of Day and Historical Quotes [Indian Rupee / Australian Dollar]

07 Nov 25 21:59

LAST: 0.0174	CHANGE: 0.00	OPEN: 0.0174	HIGH: 0.0174	ASK: 0.0181	VOLUME: 0
LAST: 0.0174	CHG(%): 0.00	PREV: 0.0174	LOW: 0.0174	BID: 0.0181

Period:

Date	Open	High	Low	Close	Volume
07 Nov 25	0.0174	0.0174	0.0174	0.0174	0
06 Nov 25	0.0173	0.0174	0.0173	0.0174	84
05 Nov 25	0.0174	0.0174	0.0173	0.0173	704
04 Nov 25	0.0172	0.0174	0.0172	0.0174	183
03 Nov 25	0.0172	0.0173	0.0172	0.0172	557
02 Nov 25	0.0172	0.0172	0.0172	0.0172	140
31 Oct 25	0.0172	0.0172	0.0172	0.0172	0
30 Oct 25	0.0172	0.0172	0.0171	0.0172	94
29 Oct 25	0.0172	0.0172	0.0171	0.0172	42
28 Oct 25	0.0173	0.0173	0.0172	0.0172	57

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0174