FOREX, INRAUD End of Day and Historical Quotes [Indian Rupee / Australian Dollar]

10 Feb 26 13:03

LAST: 0.0156	CHANGE: 0.00	OPEN: 0.0155	HIGH: 0.0156	ASK: 0.0181	VOLUME: 0
LAST: 0.0156	CHG(%): 0.65	PREV: 0.0155	LOW: 0.0155	BID: 0.0181

Period:

Date	Open	High	Low	Close	Volume
10 Feb 26	0.0155	0.0156	0.0155	0.0156	0
09 Feb 26	0.0157	0.0158	0.0155	0.0155	803
08 Feb 26	0.0158	0.0158	0.0157	0.0157	69
06 Feb 26	0.0160	0.0160	0.0157	0.0157	0
05 Feb 26	0.0158	0.0160	0.0158	0.0160	50
04 Feb 26	0.0158	0.0159	0.0157	0.0158	50
03 Feb 26	0.0157	0.0159	0.0157	0.0158	1.0K
02 Feb 26	0.0156	0.0158	0.0155	0.0158	1.5K
01 Feb 26	0.0156	0.0157	0.0156	0.0156	149
30 Jan 26	0.0155	0.0157	0.0154	0.0157	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0156