FOREX, INRAUD End of Day and Historical Quotes [Indian Rupee / Australian Dollar]

04 Sep 26 16:04

LAST: 0.0147	CHANGE: 0.00	OPEN: 0.0147	HIGH: 0.0147	ASK: 0.0181	VOLUME: 883
LAST: 0.0147	CHG(%): 0.00	PREV: 0.0147	LOW: 0.0147	BID: 0.0181

Period:

Date	Open	High	Low	Close	Volume
04 Sep 26	0.0147	0.0147	0.0147	0.0147	883
03 Sep 26	0.0147	0.0148	0.0147	0.0147	920
02 Sep 26	0.0147	0.0148	0.0147	0.0147	1.3K
01 Sep 26	0.0147	0.0148	0.0146	0.0147	1.3K
31 Aug 26	0.0148	0.0148	0.0146	0.0147	113
30 Aug 26	0.0148	0.0148	0.0148	0.0148	174
28 Aug 26	0.0146	0.0146	0.0145	0.0146	0
27 Aug 26	0.0146	0.0146	0.0145	0.0146	1.2K
26 Aug 26	0.0146	0.0146	0.0146	0.0146	1.3K
25 Aug 26	0.0146	0.0147	0.0146	0.0146	1.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0147