FOREX, INRAUD End of Day and Historical Quotes [Indian Rupee / Australian Dollar]

11 Mar 26 09:48

LAST: 0.0152	CHANGE: 0.00	OPEN: 0.0153	HIGH: 0.0153	ASK: 0.0181	VOLUME: 618
LAST: 0.0152	CHG(%): 0.65	PREV: 0.0153	LOW: 0.0151	BID: 0.0181

Period:

Date	Open	High	Low	Close	Volume
11 Mar 26	0.0153	0.0153	0.0151	0.0152	618
10 Mar 26	0.0154	0.0154	0.0152	0.0153	1.5K
09 Mar 26	0.0154	0.0155	0.0153	0.0154	1.5K
08 Mar 26	0.0154	0.0154	0.0154	0.0154	217
06 Mar 26	0.0155	0.0156	0.0155	0.0155	0
05 Mar 26	0.0153	0.0156	0.0153	0.0155	33
04 Mar 26	0.0154	0.0155	0.0153	0.0153	1.5K
03 Mar 26	0.0154	0.0156	0.0153	0.0154	385
02 Mar 26	0.0156	0.0156	0.0154	0.0154	1.5K
01 Mar 26	0.0157	0.0157	0.0156	0.0156	178

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0152