FOREX, INRAUD End of Day and Historical Quotes [Indian Rupee / Australian Dollar]

03 Nov 26 23:37

LAST: 0.0151	CHANGE: 0.00	OPEN: 0.0151	HIGH: 0.0152	ASK: 0.0181	VOLUME: 1.3K
LAST: 0.0151	CHG(%): 0.66	PREV: 0.0151	LOW: 0.0150	BID: 0.0181

Period:

Date	Open	High	Low	Close	Volume
03 Nov 26	0.0151	0.0152	0.0150	0.0151	1.3K
02 Nov 26	0.0150	0.0151	0.0150	0.0151	1.3K
01 Nov 26	0.0150	0.0150	0.0150	0.0150	146
30 Oct 26	0.0149	0.0150	0.0149	0.0150	0
29 Oct 26	0.0149	0.0150	0.0149	0.0150	516
28 Oct 26	0.0150	0.0150	0.0149	0.0149	132
27 Oct 26	0.0150	0.0150	0.0149	0.0150	629
26 Oct 26	0.0151	0.0151	0.0149	0.0150	4
25 Oct 26	0.0151	0.0151	0.0150	0.0151	189
23 Oct 26	0.0150	0.0151	0.0150	0.0150	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0151