ILSJPYILS / JPY07/12/25 04:23
LAST:

 44.27
CHANGE:
 0.00
OPEN:
44.27
HIGH:
44.27
ASK:
27.59
VOLUME:
0
CHANGE(%):
0.00
PREV:
44.27
LOW:
44.27
BID:
27.56
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/12/2544.2744.2744.2744.2700
07/11/2544.0944.4044.0244.2700
07/10/2543.9844.2943.8944.0700
07/09/2543.7844.1143.7743.9900
07/08/2543.6743.8243.5343.7800
07/07/2543.1343.7543.0943.6800
07/06/2543.1343.1643.1343.1600
07/05/2543.1543.1543.1543.1500
07/04/2543.3643.3643.0843.1500
07/03/2542.5743.4942.5643.3600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:37.04 - 44.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 16, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46