FOREX, ILSAED End of Day and Historical Quotes []

19 Dec 25 15:59

LAST: 1.145	CHANGE: 0.00	OPEN: 1.145	HIGH: 1.147	ASK: 0.000	VOLUME: 20.8K
LAST: 1.145	CHG(%): 0.06	PREV: 1.145	LOW: 1.142	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
19 Dec 25	1.145	1.147	1.142	1.145	0
18 Dec 25	1.137	1.146	1.133	1.145	7.3K
17 Dec 25	1.138	1.141	1.136	1.137	5.0K
16 Dec 25	1.143	1.143	1.136	1.138	0
15 Dec 25	1.140	1.147	1.138	1.143	22.5K
12 Dec 25	1.144	1.151	1.138	1.140	0
11 Dec 25	1.135	1.147	1.134	1.144	0
10 Dec 25	1.139	1.140	1.134	1.135	0
09 Dec 25	1.139	1.144	1.138	1.139	5.2K
08 Dec 25	1.135	1.147	1.135	1.139	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.145