FOREX, ILSAED End of Day and Historical Quotes []

20 Mar 26 15:59

LAST: 1.181	CHANGE: 0.01	OPEN: 1.175	HIGH: 1.187	ASK: 0.000	VOLUME: 15.5K
LAST: 1.181	CHG(%): 0.59	PREV: 1.175	LOW: 1.175	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
20 Mar 26	1.175	1.187	1.175	1.181	0
19 Mar 26	1.184	1.184	1.172	1.175	13.7K
18 Mar 26	1.185	1.191	1.183	1.185	8.3K
17 Mar 26	1.176	1.188	1.173	1.185	10.5K
16 Mar 26	1.168	1.179	1.168	1.176	7.8K
13 Mar 26	1.172	1.177	1.165	1.168	0
12 Mar 26	1.181	1.181	1.170	1.172	0
11 Mar 26	1.193	1.193	1.180	1.181	11.2K
10 Mar 26	1.184	1.194	1.184	1.193	11.8K
09 Mar 26	1.187	1.187	1.178	1.184	16.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.181