ILSSEKILS / SEK04/18/25 04:48
LAST:

 2.615
CHANGE:
 0.00
OPEN:
2.615
HIGH:
2.615
ASK:
1.853
VOLUME:
0
CHANGE(%):
0.00
PREV:
2.615
LOW:
2.615
BID:
1.851
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/18/252.6152.6152.6152.61500
04/17/252.6482.6642.6072.61500
04/16/252.6752.6812.6452.65100
04/15/252.6502.6832.6322.67600
04/14/252.6322.6582.6182.64800
04/13/252.6342.6342.6262.62600
04/12/252.6322.6322.6322.63200
04/11/252.6352.6682.5992.63200
04/10/252.5912.6692.5912.63500
04/09/252.6752.6842.5822.58600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:2.69 - 2.97
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,8311070.64
DJI40,369-1560.38
SP5005,397-90.17
DAX21,2542991.43
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI21,466490.23