FOREX, ILSSEK End of Day and Historical Quotes [New Israeli Sheqel / Swedish Krona]

15 Oct 26 13:48

LAST: 3.207	CHANGE: 0.04	OPEN: 3.245	HIGH: 3.247	ASK: 1.853	VOLUME: 62.2K
LAST: 3.207	CHG(%): 1.20	PREV: 3.245	LOW: 3.201	BID: 1.851

Period:

Date	Open	High	Low	Close	Volume
15 Oct 26	3.245	3.247	3.201	3.207	62.2K
14 Oct 26	3.239	3.261	3.236	3.245	270.8K
13 Oct 26	3.262	3.263	3.238	3.239	94.6K
12 Oct 26	3.266	3.268	3.247	3.262	268.4K
11 Oct 26	3.262	3.273	3.262	3.266	10.6K
09 Oct 26	3.255	3.268	3.254	3.264	0
08 Oct 26	3.257	3.265	3.247	3.255	290.9K
07 Oct 26	3.283	3.291	3.255	3.257	272.0K
06 Oct 26	3.290	3.293	3.268	3.283	295.5K
05 Oct 26	3.280	3.306	3.269	3.290	307.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.207