EODData

FOREX, ILSSEK: ILS / SEK

05 Nov 25 11:13
LAST:

2.925

CHANGE:
 0.01
OPEN:
2.931
HIGH:
2.935
ASK:
1.853
VOLUME:
2.9K
CHG(%):
0.21
PREV:
2.931
LOW:
2.917
BID:
1.851
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Nov 252.9312.9352.9172.9252.9K
04 Nov 252.9102.9322.9002.93115.1K
03 Nov 252.9162.9282.9052.90979.5K
02 Nov 252.9172.9182.9152.9166.3K
31 Oct 252.9002.9232.9002.9170
30 Oct 252.8832.9102.8772.90016.6K
29 Oct 252.8772.8912.8742.8833.9K
28 Oct 252.8842.8872.8712.8775.0K
27 Oct 252.8582.8912.8552.883115.3K
26 Oct 252.8612.8612.8562.85912.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:2.920.2%
MA10:2.900.9%
MA20:2.881.5%
MA50:2.842.9%
MA100:2.843.1%
MA200:2.785.3%
STO9:82.65 
STO14:88.05 
RSI14:71.08 
WPR14:-7.81 
MTM14:0.06
ROC14:0.02 
ATR:0.02 
Week High:2.930.3%
Week Low:2.871.8%
Month High:2.930.3%
Month Low:2.835.3%
Year High:3.147.2%
Year Low:2.5514.8%
Volatility:3.77