EODData

FOREX, ILSSEK: ILS / SEK

04 Sep 25 21:08
LAST:

2.786

CHANGE:
 0.01
OPEN:
2.786
HIGH:
2.786
ASK:
1.853
VOLUME:
0
CHG(%):
0.21
PREV:
2.780
LOW:
2.786
BID:
1.851
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Sep 252.7812.7812.7812.7810
04 Sep 252.7862.7862.7862.7860
03 Sep 252.7802.7802.7802.7800
02 Sep 252.7792.7872.7742.7820
01 Sep 252.7942.7992.7762.7790
29 Aug 252.7942.7942.7942.7940
27 Aug 252.8152.8152.8082.8080
26 Aug 252.8222.8222.8202.8200
25 Aug 252.8132.8162.8132.8160
24 Aug 252.8142.8172.8132.8130

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:2.78
MA10:2.80
MA20:2.81
MA50:2.83
MA100:2.80
MA200:2.78
STO9:15.46
STO14:13.52
RSI14:29.35
WPR14:-85.99
MTM14:-0.04
ROC14:-0.01
ATR:0.01
Week High:2.80
Week Low:2.77
Month High:2.85
Month Low:2.77
Year High:3.14
Year Low:2.55
Volatility:7.66