FOREX, ILSSEK End of Day and Historical Quotes [New Israeli Sheqel / Swedish Krona]

27 Oct 26 22:22

LAST: 3.287	CHANGE: 0.06	OPEN: 3.226	HIGH: 3.291	ASK: 1.853	VOLUME: 137.8K
LAST: 3.287	CHG(%): 1.88	PREV: 3.226	LOW: 3.224	BID: 1.851

Period:

Date	Open	High	Low	Close	Volume
27 Oct 26	3.226	3.291	3.224	3.287	137.8K
26 Oct 26	3.200	3.237	3.184	3.226	665
25 Oct 26	3.197	3.200	3.196	3.199	23.0K
23 Oct 26	3.189	3.204	3.182	3.197	0
22 Oct 26	3.203	3.206	3.182	3.189	284.3K
21 Oct 26	3.205	3.210	3.193	3.203	174.6K
20 Oct 26	3.196	3.205	3.181	3.205	73.3K
19 Oct 26	3.196	3.198	3.180	3.196	192.6K
18 Oct 26	3.198	3.200	3.195	3.196	14.0K
16 Oct 26	3.210	3.212	3.195	3.199	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.287