FOREX, ILSSEK End of Day and Historical Quotes [New Israeli Sheqel / Swedish Krona]

10 Nov 26 10:04

LAST: 3.102	CHANGE: 0.01	OPEN: 3.110	HIGH: 3.112	ASK: 1.853	VOLUME: 33.0K
LAST: 3.102	CHG(%): 0.26	PREV: 3.110	LOW: 3.098	BID: 1.851

Period:

Date	Open	High	Low	Close	Volume
10 Nov 26	3.110	3.112	3.098	3.102	33.0K
09 Nov 26	3.106	3.114	3.092	3.110	34.7K
08 Nov 26	3.105	3.106	3.105	3.105	10.6K
06 Nov 26	3.065	3.110	3.060	3.105	0
05 Nov 26	3.086	3.090	3.057	3.065	11.9K
04 Nov 26	3.095	3.098	3.073	3.086	87.7K
03 Nov 26	3.114	3.115	3.093	3.096	285.1K
02 Nov 26	3.122	3.128	3.107	3.114	291.5K
01 Nov 26	3.126	3.131	3.121	3.122	10.2K
30 Oct 26	3.172	3.173	3.121	3.124	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.102