ILSSEKILS / SEK05/30/25 04:10
LAST:

 2.733		CHANGE:
 0.00		OPEN:
2.733		HIGH:
2.736		ASK:
1.853		VOLUME:
0
CHANGE(%):
0.02		PREV:
2.734		LOW:
2.731		BID:
1.851		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/252.7332.7362.7312.73300
05/29/252.7522.7672.7202.73400
05/28/252.7222.7572.7052.75300
05/27/252.6712.7352.6692.72100
05/26/252.6432.6842.6382.67100
05/25/252.6412.6432.6402.64000
05/24/252.6442.6442.6442.64400
05/23/252.6832.6842.6362.64400
05/22/252.6972.6982.6662.68300
05/21/252.7352.7362.6842.69800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:2.55 - 3.14
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35