FOREX, ILSSEK End of Day and Historical Quotes [New Israeli Sheqel / Swedish Krona]

25 Feb 26 16:44

LAST: 2.923	CHANGE: 0.01	OPEN: 2.917	HIGH: 2.937	ASK: 1.853	VOLUME: 205.2K
LAST: 2.923	CHG(%): 0.21	PREV: 2.917	LOW: 2.908	BID: 1.851

Period:

Date	Open	High	Low	Close	Volume
25 Feb 26	2.917	2.937	2.908	2.923	205.2K
24 Feb 26	2.904	2.925	2.901	2.917	269.2K
23 Feb 26	2.903	2.915	2.891	2.904	281.8K
22 Feb 26	2.907	2.910	2.901	2.902	13.7K
20 Feb 26	2.901	2.916	2.888	2.906	0
19 Feb 26	2.921	2.933	2.873	2.901	316.8K
18 Feb 26	2.891	2.921	2.885	2.920	182.3K
17 Feb 26	2.889	2.913	2.888	2.891	6.7K
16 Feb 26	2.890	2.905	2.883	2.890	108.2K
15 Feb 26	2.888	2.890	2.888	2.889	3.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.923