ILSSEKILS / SEK07/09/25 04:19
LAST:

 2.848		CHANGE:
 0.00		OPEN:
2.847		HIGH:
2.851		ASK:
1.853		VOLUME:
0
CHANGE(%):
0.00		PREV:
2.848		LOW:
2.846		BID:
1.851		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/09/252.8472.8512.8462.84800
07/08/252.8452.8532.8252.84800
07/07/252.8542.8722.8372.84500
07/06/252.8562.8572.8542.85500
07/05/252.8552.8552.8552.85500
07/04/252.8702.8742.8502.85500
07/03/252.8312.8742.8222.87200
07/02/252.8062.8382.8032.83000
07/01/252.8002.8332.7922.80600
06/30/252.8002.8332.7962.81900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:2.55 - 3.14
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09