EODData

FOREX, ILSSEK: ILS / SEK

12 Dec 25 01:43
LAST:

2.877

CHANGE:
 0.00
OPEN:
2.879
HIGH:
2.879
ASK:
1.853
VOLUME:
6.0K
CHG(%):
0.07
PREV:
2.879
LOW:
2.876
BID:
1.851
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Dec 252.8792.8792.8762.8776.0K
11 Dec 252.8772.8902.8642.8788.0K
10 Dec 252.9022.9072.8702.87711.9K
09 Dec 252.9182.9222.8982.9020
08 Dec 252.9042.9392.9002.9184.5K
07 Dec 252.9062.9062.9042.9046.4K
05 Dec 252.9002.9192.8992.9040
04 Dec 252.9022.9102.8952.900242.8K
03 Dec 252.9052.9122.8892.90112.0K
02 Dec 252.8962.9092.8922.905235.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:2.890.5%
MA10:2.900.7%
MA20:2.900.9%
MA50:2.900.8%
MA100:2.860.6%
MA200:2.822.0%
RSI14:33.41 
WPR14:-100.00 
MTM14:-0.03
ROC14:-0.01 
ATR:0.02 
Week High:2.942.2%
Week Low:2.860.5%
Month High:2.963.0%
Month Low:2.862.0%
Year High:3.149.0%
Year Low:2.5512.9%
Volatility:8.12