FOREX, ILSSEK End of Day and Historical Quotes [New Israeli Sheqel / Swedish Krona]

29 Jun 26 14:17

LAST: 3.255	CHANGE: 0.01	OPEN: 3.241	HIGH: 3.269	ASK: 1.853	VOLUME: 196.5K
LAST: 3.255	CHG(%): 0.44	PREV: 3.241	LOW: 3.236	BID: 1.851

Period:

Date	Open	High	Low	Close	Volume
29 Jun 26	3.241	3.269	3.236	3.255	196.5K
28 Jun 26	3.240	3.241	3.239	3.241	10.5K
26 Jun 26	3.263	3.268	3.224	3.240	0
25 Jun 26	3.269	3.285	3.256	3.263	298.9K
24 Jun 26	3.250	3.280	3.248	3.269	329.5K
23 Jun 26	3.239	3.253	3.215	3.249	308.6K
22 Jun 26	3.243	3.245	3.227	3.237	22.2K
21 Jun 26	3.241	3.244	3.234	3.243	21.3K
19 Jun 26	3.254	3.262	3.227	3.243	0
18 Jun 26	3.227	3.263	3.218	3.253	202.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.255