ILSSEKILS / SEK04/19/24 04:27
LAST:

 2.893
CHANGE:
 0.00
OPEN:
2.890
HIGH:
2.900
ASK:
1.853
VOLUME:
0
CHANGE(%):
0.10
PREV:
2.890
LOW:
2.890
BID:
1.851
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/19/242.8902.9002.8902.89300
04/18/242.8972.8982.8652.89000
04/17/242.9132.9182.8922.89800
04/16/242.8992.9232.8992.91200
04/15/242.8832.9302.8812.89700
04/14/242.8832.8912.8822.88200
04/13/242.8882.8882.8882.88800
04/12/242.8612.9042.8582.88800
04/11/242.8682.8732.8472.86100
04/10/242.8542.8732.8412.86800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:2.69 - 3.03
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,602-820.52
DJI37,775220.06
SP5005,011-110.22
DAX17,837670.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,3861340.82