EODData

MEMBERSHIP REGISTER LOG IN

FOREX, ILSSEK: ILS / SEK

04 Aug 26 10:43
LAST:

3.145

CHANGE:
 0.00		OPEN:
3.142		HIGH:
3.151		ASK:
1.853		VOLUME:
163.8K
CHG(%):
0.12		PREV:
3.142		LOW:
3.138		BID:
1.851		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Aug 263.1423.1513.1383.145163.8K
03 Aug 263.1143.1503.1093.14260.2K
02 Aug 263.1273.1363.1063.11522.6K
31 Jul 263.1153.1373.1103.1150
30 Jul 263.1573.1603.1103.115211.7K
29 Jul 263.1683.1783.1483.157126.8K
28 Jul 263.1813.1883.1653.168298.4K
27 Jul 263.1823.2033.1763.18141.9K
26 Jul 263.1883.1953.1813.1837.6K
24 Jul 263.1773.1893.1683.1880

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:3.130.6%
MA10:3.150.2%
MA20:3.170.8%
MA50:3.201.9%
MA100:3.181.2%
MA200:3.062.9%
STO9:34.39
STO14:34.39
RSI14:37.81 
WPR14:-58.10
MTM14:-0.03
ROC14:-0.01 
ATR:0.03 
Week High:3.191.3%
Week Low:3.111.3%
Month High:3.242.9%
Month Low:3.112.9%
Year High:3.315.2%
Year Low:2.7614.1%
Volatility:1.00