INRTWDINR / TWD07/05/25 04:55
LAST:

 0.3378		CHANGE:
 0.00		OPEN:
0.3378		HIGH:
0.3378		ASK:
0.4971		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.3378		LOW:
0.3378		BID:
0.4967		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/05/250.33780.33780.33780.337800
07/04/250.33880.34020.33690.337800
07/03/250.33830.34020.33690.338800
07/02/250.34110.34110.33720.338200
07/01/250.34040.34310.33940.341100
06/30/250.34040.34310.33940.341000
06/28/250.34040.34040.34040.340400
06/27/250.34110.34110.33600.340400
06/26/250.34160.34210.33770.341100
06/25/250.34290.34310.34020.341600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.34 - 0.39
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63