FOREX, INRTWD End of Day and Historical Quotes [Indian Rupee / New Taiwan Dollar]

01 Oct 26 19:53

LAST: 0.3315	CHANGE: 0.00	OPEN: 0.3324	HIGH: 0.3333	ASK: 0.4971	VOLUME: 2.7K
LAST: 0.3315	CHG(%): 0.27	PREV: 0.3324	LOW: 0.3314	BID: 0.4967

Period:

Date	Open	High	Low	Close	Volume
01 Oct 26	0.3324	0.3333	0.3314	0.3315	2.7K
30 Sep 26	0.3318	0.3328	0.3305	0.3324	31.3K
29 Sep 26	0.3313	0.3324	0.3306	0.3317	16.7K
28 Sep 26	0.3319	0.3319	0.3307	0.3313	31.7K
27 Sep 26	0.3310	0.3319	0.3310	0.3319	242
25 Sep 26	0.3309	0.3321	0.3305	0.3310	0
24 Sep 26	0.3322	0.3327	0.3309	0.3312	4.9K
23 Sep 26	0.3312	0.3323	0.3308	0.3322	18.6K
22 Sep 26	0.3318	0.3320	0.3305	0.3312	36.9K
21 Sep 26	0.3315	0.3321	0.3309	0.3318	16.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3315