FOREX, INRTWD End of Day and Historical Quotes [Indian Rupee / New Taiwan Dollar]

19 Jun 26 20:59

LAST: 0.3352	CHANGE: 0.00	OPEN: 0.3355	HIGH: 0.3360	ASK: 0.4971	VOLUME: 0
LAST: 0.3352	CHG(%): 0.09	PREV: 0.3355	LOW: 0.3343	BID: 0.4967

Period:

Date	Open	High	Low	Close	Volume
19 Jun 26	0.3355	0.3360	0.3343	0.3352	0
18 Jun 26	0.3337	0.3359	0.3331	0.3355	16.2K
17 Jun 26	0.3335	0.3351	0.3327	0.3337	30.2K
16 Jun 26	0.3328	0.3341	0.3327	0.3336	30.1K
15 Jun 26	0.3324	0.3339	0.3319	0.3329	17.2K
14 Jun 26	0.3324	0.3324	0.3324	0.3324	1
12 Jun 26	0.3299	0.3333	0.3299	0.3324	0
11 Jun 26	0.3311	0.3331	0.3299	0.3299	36.3K
10 Jun 26	0.3309	0.3326	0.3298	0.3311	317
09 Jun 26	0.3302	0.3318	0.3290	0.3309	17.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3352