INRTWDINR / TWD07/19/25 04:44
LAST:

 0.3414		CHANGE:
 0.00		OPEN:
0.3414		HIGH:
0.3414		ASK:
0.4971		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.3414		LOW:
0.3414		BID:
0.4967		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/250.34140.34140.34140.341400
07/18/250.34190.34220.34030.341400
07/17/250.34240.34380.34150.341900
07/16/250.34190.34300.34130.342300
07/15/250.34160.34230.34090.341900
07/14/250.34070.34200.33990.341600
07/13/250.34070.34070.34070.340700
07/12/250.34070.34070.34070.340700
07/11/250.34130.34170.34010.340700
07/10/250.34090.34180.34070.341300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.34 - 0.39
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29