FOREX, INRTWD End of Day and Historical Quotes [Indian Rupee / New Taiwan Dollar]

02 Sep 2026

LAST: 0.3337	CHANGE: 0.00	OPEN: 0.3337	HIGH: 0.3339	ASK: 0.4971	VOLUME: 333
LAST: 0.3337	CHG(%): 0.00	PREV: 0.3337	LOW: 0.3337	BID: 0.4967

Period:

Date	Open	High	Low	Close	Volume
02 Sep 26	0.3337	0.3339	0.3337	0.3337	333
01 Sep 26	0.3333	0.3345	0.3321	0.3337	28.9K
31 Aug 26	0.3314	0.3335	0.3304	0.3332	872
30 Aug 26	0.3313	0.3314	0.3313	0.3314	4
28 Aug 26	0.3318	0.3319	0.3304	0.3313	0
27 Aug 26	0.3334	0.3338	0.3316	0.3318	26.9K
26 Aug 26	0.3354	0.3354	0.3333	0.3334	26.4K
25 Aug 26	0.3324	0.3354	0.3323	0.3354	29.8K
24 Aug 26	0.3327	0.3330	0.3313	0.3325	13.1K
23 Aug 26	0.3327	0.3327	0.3327	0.3327	5

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3337