FOREX, INRTWD End of Day and Historical Quotes [Indian Rupee / New Taiwan Dollar]

27 Mar 26 20:59

LAST: 0.3378	CHANGE: 0.00	OPEN: 0.3387	HIGH: 0.3398	ASK: 0.4971	VOLUME: 0
LAST: 0.3378	CHG(%): 0.27	PREV: 0.3387	LOW: 0.3368	BID: 0.4967

Period:

Date	Open	High	Low	Close	Volume
27 Mar 26	0.3378	0.3378	0.3378	0.3378	0
26 Mar 26	0.3399	0.3406	0.3386	0.3387	14.0K
25 Mar 26	0.3381	0.3407	0.3381	0.3399	20.1K
24 Mar 26	0.3416	0.3431	0.3380	0.3381	28
23 Mar 26	0.3404	0.3433	0.3404	0.3412	17.4K
20 Mar 26	0.3414	0.3439	0.3409	0.3418	0
19 Mar 26	0.3437	0.3444	0.3412	0.3413	21.6K
18 Mar 26	0.3428	0.3452	0.3428	0.3437	19.1K
17 Mar 26	0.3461	0.3474	0.3429	0.3429	18.5K
16 Mar 26	0.3470	0.3472	0.3450	0.3460	11.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3378