FOREX, INRTWD End of Day and Historical Quotes [Indian Rupee / New Taiwan Dollar]

03 Jul 26 20:59

LAST: 0.3355	CHANGE: 0.00	OPEN: 0.3344	HIGH: 0.3357	ASK: 0.4971	VOLUME: 0
LAST: 0.3355	CHG(%): 0.33	PREV: 0.3344	LOW: 0.3339	BID: 0.4967

Period:

Date	Open	High	Low	Close	Volume
03 Jul 26	0.3344	0.3357	0.3339	0.3355	0
02 Jul 26	0.3344	0.3363	0.3339	0.3344	29.7K
01 Jul 26	0.3355	0.3370	0.3335	0.3344	12.4K
30 Jun 26	0.3363	0.3372	0.3354	0.3356	14.2K
29 Jun 26	0.3380	0.3382	0.3359	0.3363	30.3K
28 Jun 26	0.3381	0.3381	0.3380	0.3380	4
26 Jun 26	0.3377	0.3384	0.3361	0.3381	0
25 Jun 26	0.3370	0.3381	0.3353	0.3377	31.4K
24 Jun 26	0.3332	0.3376	0.3329	0.3370	33.1K
23 Jun 26	0.3347	0.3351	0.3328	0.3332	30.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3355