FOREX, INRTWD End of Day and Historical Quotes [Indian Rupee / New Taiwan Dollar]

13 Feb 26 04:02

LAST: 0.3467	CHANGE: 0.00	OPEN: 0.3471	HIGH: 0.3477	ASK: 0.4971	VOLUME: 1.9K
LAST: 0.3467	CHG(%): 0.12	PREV: 0.3471	LOW: 0.3465	BID: 0.4967

Period:

Date	Open	High	Low	Close	Volume
13 Feb 26	0.3471	0.3477	0.3465	0.3467	1.9K
12 Feb 26	0.3455	0.3475	0.3454	0.3471	4
11 Feb 26	0.3478	0.3489	0.3454	0.3455	7
10 Feb 26	0.3478	0.3488	0.3474	0.3476	3.2K
09 Feb 26	0.3489	0.3500	0.3475	0.3478	9.0K
06 Feb 26	0.3506	0.3511	0.3486	0.3488	0
05 Feb 26	0.3502	0.3517	0.3495	0.3506	282
04 Feb 26	0.3493	0.3503	0.3485	0.3502	37
03 Feb 26	0.3490	0.3506	0.3485	0.3493	13.5K
02 Feb 26	0.3449	0.3505	0.3434	0.3492	21.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3467