FOREX, INRTWD End of Day and Historical Quotes [Indian Rupee / New Taiwan Dollar]

13 Mar 26 15:35

LAST: 0.3468	CHANGE: 0.00	OPEN: 0.3454	HIGH: 0.3469	ASK: 0.4971	VOLUME: 17.5K
LAST: 0.3468	CHG(%): 0.41	PREV: 0.3454	LOW: 0.3452	BID: 0.4967

Period:

Date	Open	High	Low	Close	Volume
13 Mar 26	0.3454	0.3469	0.3452	0.3468	17.5K
12 Mar 26	0.3451	0.3458	0.3432	0.3454	43
11 Mar 26	0.3452	0.3462	0.3438	0.3451	21.2K
10 Mar 26	0.3442	0.3472	0.3440	0.3452	24.7K
09 Mar 26	0.3461	0.3474	0.3442	0.3442	22.8K
06 Mar 26	0.3477	0.3479	0.3451	0.3460	0
05 Mar 26	0.3435	0.3483	0.3433	0.3477	9
04 Mar 26	0.3450	0.3469	0.3428	0.3435	23.8K
03 Mar 26	0.3445	0.3458	0.3434	0.3450	2.7K
02 Mar 26	0.3447	0.3454	0.3435	0.3445	21.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3468