FOREX, INRTWD End of Day and Historical Quotes [Indian Rupee / New Taiwan Dollar]

06 May 26 03:44

LAST: 0.3320	CHANGE: 0.00	OPEN: 0.3318	HIGH: 0.3322	ASK: 0.4971	VOLUME: 3.7K
LAST: 0.3320	CHG(%): 0.03	PREV: 0.3318	LOW: 0.3314	BID: 0.4967

Period:

Date	Open	High	Low	Close	Volume
06 May 26	0.3318	0.3322	0.3314	0.3320	3.7K
05 May 26	0.3326	0.3328	0.3313	0.3318	16.1K
04 May 26	0.3333	0.3334	0.3319	0.3326	21.1K
01 May 26	0.3333	0.3339	0.3316	0.3333	0
30 Apr 26	0.3333	0.3337	0.3324	0.3333	24.3K
29 Apr 26	0.3332	0.3340	0.3326	0.3333	6
28 Apr 26	0.3339	0.3348	0.3330	0.3332	3
27 Apr 26	0.3344	0.3344	0.3331	0.3339	16.1K
24 Apr 26	0.3355	0.3358	0.3337	0.3344	0
23 Apr 26	0.3356	0.3359	0.3350	0.3355	20.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3320