FOREX, INRTWD End of Day and Historical Quotes [Indian Rupee / New Taiwan Dollar]

06 Feb 26 03:07

LAST: 0.3505	CHANGE: 0.00	OPEN: 0.3506	HIGH: 0.3511	ASK: 0.4971	VOLUME: 1.6K
LAST: 0.3505	CHG(%): 0.03	PREV: 0.3506	LOW: 0.3504	BID: 0.4967

Period:

Date	Open	High	Low	Close	Volume
06 Feb 26	0.3506	0.3511	0.3504	0.3505	1.6K
05 Feb 26	0.3502	0.3517	0.3495	0.3506	282
04 Feb 26	0.3493	0.3503	0.3485	0.3502	37
03 Feb 26	0.3490	0.3506	0.3485	0.3493	13.5K
02 Feb 26	0.3449	0.3505	0.3434	0.3492	21.8K
30 Jan 26	0.3418	0.3447	0.3414	0.3447	0
29 Jan 26	0.3399	0.3423	0.3396	0.3418	5.8K
28 Jan 26	0.3405	0.3425	0.3400	0.3400	11.1K
27 Jan 26	0.3430	0.3437	0.3405	0.3405	19.0K
26 Jan 26	0.3425	0.3442	0.3423	0.3430	10.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3505