FOREX, INRTWD End of Day and Historical Quotes [Indian Rupee / New Taiwan Dollar]

15 Dec 25 16:31

LAST: 0.3451	CHANGE: 0.00	OPEN: 0.3459	HIGH: 0.3461	ASK: 0.4971	VOLUME: 19.7K
LAST: 0.3451	CHG(%): 0.20	PREV: 0.3459	LOW: 0.3446	BID: 0.4967

Period:

Date	Open	High	Low	Close	Volume
15 Dec 25	0.3459	0.3461	0.3446	0.3451	19.7K
12 Dec 25	0.3456	0.3461	0.3445	0.3459	0
11 Dec 25	0.3463	0.3473	0.3446	0.3456	186
10 Dec 25	0.3466	0.3479	0.3458	0.3463	17
09 Dec 25	0.3459	0.3470	0.3454	0.3466	0
08 Dec 25	0.3478	0.3478	0.3451	0.3459	22
05 Dec 25	0.3493	0.3493	0.3467	0.3478	0
04 Dec 25	0.3474	0.3494	0.3466	0.3493	17.3K
03 Dec 25	0.3494	0.3494	0.3462	0.3474	51
02 Dec 25	0.3505	0.3511	0.3490	0.3494	15.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3451