FOREX, ILSNOK End of Day and Historical Quotes []

05 Nov 25 18:58

LAST: 3.136	CHANGE: 0.01	OPEN: 3.127	HIGH: 3.138	ASK: 0.000	VOLUME: 112.4K
LAST: 3.136	CHG(%): 0.29	PREV: 3.127	LOW: 3.110	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
05 Nov 25	3.127	3.138	3.110	3.136	112.4K
04 Nov 25	3.106	3.130	3.099	3.127	15.1K
03 Nov 25	3.108	3.120	3.092	3.106	83.9K
02 Nov 25	3.109	3.110	3.107	3.108	6.0K
31 Oct 25	3.089	3.117	3.089	3.110	0
30 Oct 25	3.069	3.106	3.066	3.089	12.0K
29 Oct 25	3.063	3.088	3.059	3.070	4.7K
28 Oct 25	3.072	3.077	3.059	3.062	3.3K
27 Oct 25	3.045	3.076	3.044	3.071	119.4K
26 Oct 25	3.047	3.049	3.043	3.046	11.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.136