FOREX, ILSGBP End of Day and Historical Quotes []

05 Nov 25 16:00

LAST: 0.2354	CHANGE: 0.00	OPEN: 0.2345	HIGH: 0.2355	ASK: 0.0000	VOLUME: 8.6K
LAST: 0.2354	CHG(%): 0.38	PREV: 0.2345	LOW: 0.2338	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
05 Nov 25	0.2345	0.2355	0.2338	0.2354	8.6K
04 Nov 25	0.2335	0.2349	0.2328	0.2345	0
03 Nov 25	0.2339	0.2346	0.2332	0.2334	0
31 Oct 25	0.2337	0.2351	0.2337	0.2340	0
30 Oct 25	0.2324	0.2342	0.2320	0.2336	0
29 Oct 25	0.2314	0.2338	0.2314	0.2323	0
28 Oct 25	0.2303	0.2320	0.2297	0.2312	0
27 Oct 25	0.2290	0.2311	0.2288	0.2303	9.4K
24 Oct 25	0.2281	0.2290	0.2273	0.2289	0
23 Oct 25	0.2270	0.2281	0.2263	0.2280	8.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2354