FOREX, IDRMYR End of Day and Historical Quotes [Indonesia Rupiah / Malaysian Ringgit]

04 Aug 2026

LAST: 0.0002	CHANGE: 0.00	OPEN: 0.0002	HIGH: 0.0002	ASK: 0.0003	VOLUME: 3
LAST: 0.0002	CHG(%): 0.00	PREV: 0.0002	LOW: 0.0002	BID: 0.0003

Period:

Date	Open	High	Low	Close	Volume
04 Aug 26	0.0002	0.0002	0.0002	0.0002	3
03 Aug 26	0.0002	0.0002	0.0002	0.0002	1
31 Jul 26	0.0002	0.0002	0.0002	0.0002	0
30 Jul 26	0.0002	0.0002	0.0002	0.0002	21
29 Jul 26	0.0002	0.0002	0.0002	0.0002	1
28 Jul 26	0.0002	0.0002	0.0002	0.0002	3
27 Jul 26	0.0002	0.0002	0.0002	0.0002	7
24 Jul 26	0.0002	0.0002	0.0002	0.0002	0
23 Jul 26	0.0002	0.0002	0.0002	0.0002	0
22 Jul 26	0.0002	0.0002	0.0002	0.0002	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0002