FOREX, ISKDKK End of Day and Historical Quotes [Iceland Krona / Danish Krone]

20 Mar 26 12:19

LAST: 0.0520	CHANGE: 0.00	OPEN: 0.0521	HIGH: 0.0521	ASK: 0.0460	VOLUME: 1
LAST: 0.0520	CHG(%): 0.19	PREV: 0.0521	LOW: 0.0520	BID: 0.0459

Period:

Date	Open	High	Low	Close	Volume
20 Mar 26	0.0521	0.0521	0.0520	0.0520	0
19 Mar 26	0.0520	0.0521	0.0520	0.0521	2
18 Mar 26	0.0520	0.0520	0.0520	0.0520	1
17 Mar 26	0.0520	0.0520	0.0520	0.0520	3
16 Mar 26	0.0518	0.0520	0.0518	0.0520	1
13 Mar 26	0.0517	0.0518	0.0517	0.0518	0
12 Mar 26	0.0515	0.0517	0.0515	0.0517	1
11 Mar 26	0.0516	0.0516	0.0515	0.0515	2
10 Mar 26	0.0514	0.0516	0.0514	0.0516	2
09 Mar 26	0.0516	0.0516	0.0514	0.0514	2

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0520