FOREX, ISKDKK End of Day and Historical Quotes [Iceland Krona / Danish Krone]

09 Nov 26 12:19

LAST: 0.0547	CHANGE: 0.00	OPEN: 0.0547	HIGH: 0.0547	ASK: 0.0460	VOLUME: 1
LAST: 0.0547	CHG(%): 0.00	PREV: 0.0547	LOW: 0.0547	BID: 0.0459

Period:

Date	Open	High	Low	Close	Volume
09 Nov 26	0.0547	0.0547	0.0547	0.0547	1
06 Nov 26	0.0547	0.0547	0.0547	0.0547	0
05 Nov 26	0.0546	0.0547	0.0546	0.0547	2
04 Nov 26	0.0549	0.0549	0.0546	0.0546	0
03 Nov 26	0.0549	0.0549	0.0549	0.0549	1
02 Nov 26	0.0550	0.0550	0.0549	0.0549	2
30 Oct 26	0.0550	0.0550	0.0550	0.0550	0
29 Oct 26	0.0550	0.0550	0.0550	0.0550	0
28 Oct 26	0.0548	0.0550	0.0548	0.0550	0
27 Oct 26	0.0548	0.0548	0.0548	0.0548	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0547