EODData

FOREX, ISKDKK: ISK / DKK

08 Sep 25 11:19
LAST:

0.0522

CHANGE:
 0.00
OPEN:
0.0521
HIGH:
0.0522
ASK:
0.0460
VOLUME:
0
CHG(%):
0.19
PREV:
0.0522
LOW:
0.0521
BID:
0.0459
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Sep 250.05220.05220.05220.05220
10 Sep 250.05210.05210.05210.05210
08 Sep 250.05210.05220.05210.05220
05 Sep 250.05210.05210.05210.05210
04 Sep 250.05200.05200.05200.05200
03 Sep 250.05200.05200.05200.05200
02 Sep 250.05200.05200.05200.05200
01 Sep 250.05220.05220.05200.05200
29 Aug 250.05220.05220.05220.05220
27 Aug 250.05210.05210.05210.05210

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:0.05
MA10:0.05
MA20:0.05
MA50:0.05
MA100:0.05
MA200:0.05
STO9:50.00
STO14:50.00
RSI14:55.56
WPR14:-50.00
ATR:0.00
Week High:0.05
Week Low:0.05
Month High:0.05
Month Low:0.05
Year High:0.05
Year Low:0.05
Volatility:2.25