FOREX, ILSEUR End of Day and Historical Quotes []

20 Mar 26 16:00

LAST: 0.2787	CHANGE: 0.00	OPEN: 0.2778	HIGH: 0.2793	ASK: 0.0000	VOLUME: 21.4K
LAST: 0.2787	CHG(%): 0.36	PREV: 0.2777	LOW: 0.2777	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
20 Mar 26	0.2778	0.2793	0.2777	0.2787	0
19 Mar 26	0.2802	0.2804	0.2775	0.2777	24.9K
18 Mar 26	0.2800	0.2815	0.2798	0.2802	15.1K
17 Mar 26	0.2788	0.2804	0.2778	0.2800	17.3K
16 Mar 26	0.2780	0.2796	0.2780	0.2788	13.0K
13 Mar 26	0.2770	0.2791	0.2766	0.2779	0
12 Mar 26	0.2781	0.2784	0.2765	0.2770	0
11 Mar 26	0.2790	0.2790	0.2771	0.2780	20.1K
10 Mar 26	0.2781	0.2793	0.2776	0.2790	19.5K
09 Mar 26	0.2791	0.2791	0.2773	0.2781	26.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2787