FOREX, ILSEUR End of Day and Historical Quotes []

19 Dec 25 15:59

LAST: 0.2663	CHANGE: 0.00	OPEN: 0.2658	HIGH: 0.2665	ASK: 0.0000	VOLUME: 29.5K
LAST: 0.2663	CHG(%): 0.23	PREV: 0.2657	LOW: 0.2656	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
19 Dec 25	0.2658	0.2665	0.2656	0.2663	0
18 Dec 25	0.2634	0.2663	0.2627	0.2657	10.0K
17 Dec 25	0.2632	0.2652	0.2632	0.2634	7.6K
16 Dec 25	0.2646	0.2647	0.2626	0.2632	0
15 Dec 25	0.2644	0.2657	0.2639	0.2646	29.8K
12 Dec 25	0.2651	0.2670	0.2641	0.2643	0
11 Dec 25	0.2653	0.2663	0.2641	0.2650	0
10 Dec 25	0.2667	0.2668	0.2653	0.2653	0
09 Dec 25	0.2668	0.2677	0.2664	0.2667	0
08 Dec 25	0.2654	0.2682	0.2649	0.2668	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2663