FOREX, ILSUSD End of Day and Historical Quotes [New Israeli Sheqel / US Dollar]

05 Jun 26 14:59

LAST: 0.3413	CHANGE: 0.00	OPEN: 0.3456	HIGH: 0.3456	ASK: 0.0000	VOLUME: 22.7K
LAST: 0.3413	CHG(%): 1.30	PREV: 0.3458	LOW: 0.3409	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
05 Jun 26	0.3456	0.3456	0.3409	0.3413	0
04 Jun 26	0.3482	0.3486	0.3451	0.3458	8.3K
03 Jun 26	0.3512	0.3512	0.3478	0.3482	20.8K
02 Jun 26	0.3544	0.3557	0.3500	0.3513	22.2K
01 Jun 26	0.3568	0.3568	0.3536	0.3544	15.8K
29 May 26	0.3543	0.3572	0.3534	0.3569	0
28 May 26	0.3537	0.3546	0.3522	0.3543	9.9K
27 May 26	0.3519	0.3539	0.3519	0.3537	14.4K
26 May 26	0.3471	0.3520	0.3468	0.3519	15.8K
25 May 26	0.3460	0.3471	0.3458	0.3471	6.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3413