FOREX, ILSUSD End of Day and Historical Quotes [New Israeli Sheqel / US Dollar]

22 May 26 15:00

LAST: 0.3460	CHANGE: 0.00	OPEN: 0.3434	HIGH: 0.3465	ASK: 0.0000	VOLUME: 18.2K
LAST: 0.3460	CHG(%): 0.79	PREV: 0.3433	LOW: 0.3434	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
22 May 26	0.3434	0.3465	0.3434	0.3460	18.2K
21 May 26	0.3445	0.3445	0.3427	0.3433	0
20 May 26	0.3415	0.3447	0.3415	0.3445	12.0K
19 May 26	0.3444	0.3451	0.3408	0.3414	18.4K
18 May 26	0.3425	0.3456	0.3413	0.3444	21.7K
15 May 26	0.3445	0.3445	0.3418	0.3425	0
14 May 26	0.3436	0.3447	0.3436	0.3445	22.4K
13 May 26	0.3432	0.3447	0.3431	0.3436	13.1K
12 May 26	0.3446	0.3446	0.3430	0.3432	17.5K
07 May 26	0.3444	0.3451	0.3427	0.3447	4.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3460