ILSUSDILS / USD07/19/25 04:44
LAST:

 0.2978		CHANGE:
 0.00		OPEN:
0.2978		HIGH:
0.2978		ASK:
0.0000		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.2978		LOW:
0.2978		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/250.29780.29780.29780.297800
07/18/250.29750.29850.29750.297800
07/17/250.29770.29840.29720.297500
07/16/250.29700.29820.29660.297700
07/15/250.29780.29940.29700.297000
07/14/250.30020.30020.29670.297800
07/13/250.30030.30030.30020.300200
07/12/250.30030.30030.30030.300300
07/11/250.30150.30200.29960.300300
07/10/250.30100.30260.30100.301500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.26 - 0.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29