FOREX, ILSUSD End of Day and Historical Quotes [New Israeli Sheqel / US Dollar]

29 Apr 26 10:57

LAST: 0.3375	CHANGE: 0.00	OPEN: 0.3383	HIGH: 0.3389	ASK: 0.0000	VOLUME: 8.7K
LAST: 0.3375	CHG(%): 0.24	PREV: 0.3383	LOW: 0.3369	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
29 Apr 26	0.3383	0.3389	0.3369	0.3375	8.7K
28 Apr 26	0.3360	0.3384	0.3341	0.3383	0
27 Apr 26	0.3350	0.3362	0.3341	0.3361	15.7K
24 Apr 26	0.3347	0.3357	0.3324	0.3349	0
23 Apr 26	0.3334	0.3353	0.3317	0.3349	17.2K
22 Apr 26	0.3328	0.3343	0.3321	0.3334	16.8K
21 Apr 26	0.3346	0.3356	0.3326	0.3328	15.6K
20 Apr 26	0.3376	0.3376	0.3328	0.3346	12.2K
17 Apr 26	0.3337	0.3387	0.3337	0.3378	0
16 Apr 26	0.3336	0.3354	0.3328	0.3337	12.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3375