FOREX, ILSUSD End of Day and Historical Quotes [New Israeli Sheqel / US Dollar]

15 May 26 15:00

LAST: 0.3425	CHANGE: 0.00	OPEN: 0.3445	HIGH: 0.3445	ASK: 0.0000	VOLUME: 27.6K
LAST: 0.3425	CHG(%): 0.58	PREV: 0.3445	LOW: 0.3418	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
15 May 26	0.3445	0.3445	0.3418	0.3425	27.6K
14 May 26	0.3436	0.3447	0.3436	0.3445	22.4K
13 May 26	0.3432	0.3447	0.3431	0.3436	13.1K
12 May 26	0.3446	0.3446	0.3430	0.3432	17.5K
07 May 26	0.3444	0.3451	0.3427	0.3447	4.8K
06 May 26	0.3403	0.3448	0.3403	0.3444	4.7K
05 May 26	0.3396	0.3407	0.3381	0.3402	17.3K
04 May 26	0.3396	0.3401	0.3365	0.3398	20.3K
01 May 26	0.3388	0.3403	0.3382	0.3397	0
30 Apr 26	0.3362	0.3401	0.3332	0.3387	26.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3425