ILSUSDILS / USD07/05/25 04:54
LAST:

 0.2986		CHANGE:
 0.00		OPEN:
0.2986		HIGH:
0.2986		ASK:
0.0000		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.2986		LOW:
0.2986		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/05/250.29860.29860.29860.298600
07/04/250.29950.30050.29840.298600
07/03/250.29660.30000.29660.299500
07/02/250.29570.29700.29570.296600
07/01/250.29530.29730.29530.295700
06/30/250.29530.29730.29530.296900
06/29/250.29530.29530.29530.295300
06/28/250.29530.29530.29530.295300
06/27/250.29460.29600.29440.295300
06/26/250.29360.29660.29360.294600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.26 - 0.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63