FOREX, ILSUSD End of Day and Historical Quotes [New Israeli Sheqel / US Dollar]

12 Feb 26 13:24

LAST: 0.3267	CHANGE: 0.00	OPEN: 0.3250	HIGH: 0.3269	ASK: 0.0000	VOLUME: 745
LAST: 0.3267	CHG(%): 0.52	PREV: 0.3250	LOW: 0.3250	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
12 Feb 26	0.3250	0.3269	0.3250	0.3267	745
11 Feb 26	0.3245	0.3260	0.3241	0.3250	0
10 Feb 26	0.3244	0.3253	0.3231	0.3244	0
09 Feb 26	0.3223	0.3244	0.3217	0.3244	12.0K
06 Feb 26	0.3204	0.3218	0.3192	0.3215	0
05 Feb 26	0.3230	0.3230	0.3201	0.3205	0
04 Feb 26	0.3244	0.3244	0.3226	0.3231	0
03 Feb 26	0.3225	0.3245	0.3225	0.3245	18.1K
02 Feb 26	0.3213	0.3231	0.3203	0.3225	18.1K
30 Jan 26	0.3233	0.3246	0.3220	0.3236	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3267