ILSUSDILS / USD11/21/24 04:12
LAST:

 0.2676
CHANGE:
 0.00
OPEN:
0.2676
HIGH:
0.2676
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.2676
LOW:
0.2676
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/27/240.27440.27470.27350.273800
11/26/240.27440.27440.27440.274400
11/25/240.27370.27480.27370.274600
11/24/240.27010.27030.27010.270300
11/23/240.27010.27010.27010.270100
11/22/240.27010.27010.27010.270100
11/21/240.26760.26930.26720.269300
11/20/240.26720.26810.26680.267600
11/19/240.26750.26830.26640.267200
11/18/240.26670.26840.26670.267500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.24 - 0.28
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,055510.27
DJI44,8601240.28
SP5006,022340.57
DAX19,296-1090.56
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,15980.04