FOREX, ILSUSD End of Day and Historical Quotes [New Israeli Sheqel / US Dollar]

28 Aug 26 15:00

LAST: 0.3359	CHANGE: 0.00	OPEN: 0.3371	HIGH: 0.3379	ASK: 0.0000	VOLUME: 3.9K
LAST: 0.3359	CHG(%): 0.36	PREV: 0.3371	LOW: 0.3349	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
28 Aug 26	0.3371	0.3379	0.3349	0.3359	0
27 Aug 26	0.3357	0.3374	0.3356	0.3371	17.1K
26 Aug 26	0.3357	0.3375	0.3356	0.3356	21.3K
25 Aug 26	0.3331	0.3363	0.3325	0.3357	16.3K
24 Aug 26	0.3347	0.3347	0.3332	0.3332	8.8K
21 Aug 26	0.3336	0.3352	0.3327	0.3348	0
20 Aug 26	0.3359	0.3363	0.3336	0.3336	17.0K
19 Aug 26	0.3340	0.3367	0.3340	0.3359	17.6K
18 Aug 26	0.3371	0.3371	0.3338	0.3339	9.9K
17 Aug 26	0.3384	0.3397	0.3370	0.3371	15.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3359