FOREX, ILSUSD End of Day and Historical Quotes [New Israeli Sheqel / US Dollar]

02 Oct 26 14:59

LAST: 0.3276	CHANGE: 0.00	OPEN: 0.3242	HIGH: 0.3283	ASK: 0.0000	VOLUME: 23.8K
LAST: 0.3276	CHG(%): 1.11	PREV: 0.3240	LOW: 0.3242	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
02 Oct 26	0.3242	0.3283	0.3242	0.3276	0
01 Oct 26	0.3253	0.3261	0.3240	0.3240	0
30 Sep 26	0.3260	0.3270	0.3249	0.3253	26.1K
29 Sep 26	0.3247	0.3274	0.3247	0.3261	11.4K
28 Sep 26	0.3281	0.3281	0.3246	0.3247	19.9K
25 Sep 26	0.3282	0.3300	0.3276	0.3281	0
24 Sep 26	0.3296	0.3296	0.3273	0.3281	0
23 Sep 26	0.3317	0.3326	0.3293	0.3296	10.1K
22 Sep 26	0.3318	0.3323	0.3303	0.3317	23.6K
21 Sep 26	0.3293	0.3322	0.3293	0.3318	10.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3276