FOREX, ILSUSD End of Day and Historical Quotes [New Israeli Sheqel / US Dollar]

12 Mar 26 10:07

LAST: 0.3201	CHANGE: 0.00	OPEN: 0.3215	HIGH: 0.3215	ASK: 0.0000	VOLUME: 3.5K
LAST: 0.3201	CHG(%): 0.47	PREV: 0.3216	LOW: 0.3196	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
12 Mar 26	0.3215	0.3215	0.3196	0.3201	3.5K
11 Mar 26	0.3248	0.3248	0.3214	0.3216	11.4K
10 Mar 26	0.3224	0.3252	0.3224	0.3249	11.8K
09 Mar 26	0.3231	0.3231	0.3207	0.3223	17.0K
06 Mar 26	0.3246	0.3254	0.3218	0.3233	0
05 Mar 26	0.3259	0.3259	0.3237	0.3246	0
04 Mar 26	0.3220	0.3260	0.3218	0.3260	12.7K
03 Mar 26	0.3237	0.3243	0.3208	0.3219	25.3K
02 Mar 26	0.3190	0.3256	0.3190	0.3236	18.1K
27 Feb 26	0.3196	0.3208	0.3172	0.3189	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3201