FOREX, ILSUSD End of Day and Historical Quotes [New Israeli Sheqel / US Dollar]

09 Oct 26 14:59

LAST: 0.3264	CHANGE: 0.00	OPEN: 0.3265	HIGH: 0.3278	ASK: 0.0000	VOLUME: 1.6K
LAST: 0.3264	CHG(%): 0.03	PREV: 0.3265	LOW: 0.3261	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
09 Oct 26	0.3265	0.3278	0.3261	0.3264	0
08 Oct 26	0.3256	0.3269	0.3242	0.3265	16.8K
07 Oct 26	0.3284	0.3284	0.3248	0.3255	17.1K
06 Oct 26	0.3274	0.3286	0.3270	0.3284	19.4K
05 Oct 26	0.3276	0.3280	0.3258	0.3274	22.1K
02 Oct 26	0.3242	0.3283	0.3242	0.3276	0
01 Oct 26	0.3253	0.3261	0.3240	0.3240	0
30 Sep 26	0.3260	0.3270	0.3249	0.3253	26.1K
29 Sep 26	0.3247	0.3274	0.3247	0.3261	11.4K
28 Sep 26	0.3281	0.3281	0.3246	0.3247	19.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3264