FOREX, ILSUSD End of Day and Historical Quotes [New Israeli Sheqel / US Dollar]

28 Nov 25 15:59

LAST: 0.3071	CHANGE: 0.00	OPEN: 0.3062	HIGH: 0.3071	ASK: 0.0000	VOLUME: 11.3K
LAST: 0.3071	CHG(%): 0.29	PREV: 0.3062	LOW: 0.3047	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
28 Nov 25	0.3062	0.3071	0.3047	0.3071	0
27 Nov 25	0.3058	0.3063	0.3050	0.3062	9.1K
26 Nov 25	0.3046	0.3058	0.3042	0.3058	16.3K
25 Nov 25	0.3064	0.3068	0.3032	0.3045	12.6K
24 Nov 25	0.3047	0.3065	0.3045	0.3064	13.4K
23 Nov 25	0.3047	0.3047	0.3047	0.3047	10
21 Nov 25	0.3078	0.3078	0.3029	0.3041	0
20 Nov 25	0.3053	0.3084	0.3053	0.3081	3.8K
19 Nov 25	0.3045	0.3065	0.3045	0.3051	13.6K
18 Nov 25	0.3075	0.3081	0.3040	0.3044	8.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3071