FOREX, INRCNY End of Day and Historical Quotes [Indian Rupee / Yuan Renminbi]

22 Oct 26 03:28

LAST: 0.0707	CHANGE: 0.00	OPEN: 0.0707	HIGH: 0.0707	ASK: 0.1014	VOLUME: 166
LAST: 0.0707	CHG(%): 0.14	PREV: 0.0707	LOW: 0.0707	BID: 0.1012

Period:

Date	Open	High	Low	Close	Volume
22 Oct 26	0.0707	0.0707	0.0707	0.0707	166
21 Oct 26	0.0705	0.0708	0.0705	0.0707	777
20 Oct 26	0.0704	0.0705	0.0703	0.0705	359
19 Oct 26	0.0705	0.0706	0.0704	0.0704	768
18 Oct 26	0.0705	0.0705	0.0705	0.0705	9
16 Oct 26	0.0708	0.0708	0.0704	0.0705	0
15 Oct 26	0.0703	0.0708	0.0703	0.0708	580
14 Oct 26	0.0703	0.0706	0.0702	0.0703	1.3K
13 Oct 26	0.0699	0.0705	0.0699	0.0703	471
12 Oct 26	0.0692	0.0701	0.0692	0.0699	1.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0707