FOREX, INRCNY End of Day and Historical Quotes [Indian Rupee / Yuan Renminbi]

06 Feb 26 05:14

LAST: 0.0769	CHANGE: 0.00	OPEN: 0.0768	HIGH: 0.0769	ASK: 0.1014	VOLUME: 243
LAST: 0.0769	CHG(%): 0.00	PREV: 0.0768	LOW: 0.0768	BID: 0.1012

Period:

Date	Open	High	Low	Close	Volume
06 Feb 26	0.0768	0.0769	0.0768	0.0769	243
05 Feb 26	0.0767	0.0875	0.0767	0.0768	3
04 Feb 26	0.0767	0.0769	0.0767	0.0767	3
03 Feb 26	0.0769	0.0771	0.0767	0.0767	905
02 Feb 26	0.0758	0.0769	0.0756	0.0769	1.2K
30 Jan 26	0.0757	0.0758	0.0755	0.0758	0
29 Jan 26	0.0756	0.0757	0.0755	0.0757	324
28 Jan 26	0.0760	0.0761	0.0755	0.0756	709
27 Jan 26	0.0758	0.0761	0.0757	0.0760	1.2K
26 Jan 26	0.0761	0.0762	0.0758	0.0758	607

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0769