FOREX, INRCNY End of Day and Historical Quotes [Indian Rupee / Yuan Renminbi]

18 Sep 26 20:58

LAST: 0.0698	CHANGE: 0.00	OPEN: 0.0700	HIGH: 0.0701	ASK: 0.1014	VOLUME: 726
LAST: 0.0698	CHG(%): 0.29	PREV: 0.0700	LOW: 0.0697	BID: 0.1012

Period:

Date	Open	High	Low	Close	Volume
18 Sep 26	0.0700	0.0701	0.0697	0.0698	726
17 Sep 26	0.0698	0.0701	0.0698	0.0700	1.1K
16 Sep 26	0.0699	0.0700	0.0698	0.0698	508
15 Sep 26	0.0700	0.0701	0.0699	0.0699	568
14 Sep 26	0.0703	0.0709	0.0699	0.0700	1.1K
13 Sep 26	0.0702	0.0703	0.0702	0.0703	5
11 Sep 26	0.0701	0.0702	0.0700	0.0702	0
10 Sep 26	0.0706	0.0706	0.0701	0.0701	692
09 Sep 26	0.0708	0.0708	0.0705	0.0705	632
08 Sep 26	0.0710	0.0710	0.0707	0.0708	610

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0698