INRCNYINR / CNY03/27/25 22:43
LAST:

 0.0878		CHANGE:
 0.00		OPEN:
0.0845		HIGH:
0.0901		ASK:
0.1014		VOLUME:
0
CHANGE(%):
3.91		PREV:
0.0845		LOW:
0.0845		BID:
0.1012		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/250.08450.09010.08450.087800
03/26/250.08480.08480.08450.084500
03/25/250.08480.08480.08460.084700
03/24/250.08430.08480.08430.084800
03/23/250.08430.08430.08430.084300
03/22/250.08430.08430.08430.084300
03/21/250.08390.08430.08390.084300
03/20/250.08380.08400.08370.083900
03/19/250.08350.08380.08340.083800
03/18/250.08330.08360.08330.083500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.08 - 0.09
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,899-3732.04
DJI42,300-1550.37
SP5005,693-190.33
DAX22,679-1600.70
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,579950.41