FOREX, INRCNY End of Day and Historical Quotes [Indian Rupee / Yuan Renminbi]

04 Sep 25 21:08

LAST: 0.0810	CHANGE: 0.00	OPEN: 0.0810	HIGH: 0.0810	ASK: 0.1014	VOLUME: 0
LAST: 0.0810	CHG(%): 0.12	PREV: 0.0811	LOW: 0.0810	BID: 0.1012

Period:

Date	Open	High	Low	Close
05 Sep 25	0.0809	0.0809	0.0809	0.0809
04 Sep 25	0.0810	0.0810	0.0810	0.0810
03 Sep 25	0.0811	0.0811	0.0811	0.0811
02 Sep 25	0.0810	0.0811	0.0809	0.0811
01 Sep 25	0.0809	0.0811	0.0808	0.0810
31 Aug 25	0.0809	0.0809	0.0809	0.0809
29 Aug 25	0.0809	0.0809	0.0809	0.0809
27 Aug 25	0.0814	0.0814	0.0814	0.0814
26 Aug 25	0.0815	0.0816	0.0815	0.0816
25 Aug 25	0.0821	0.0821	0.0819	0.0819

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0810