FOREX, INRCNY End of Day and Historical Quotes [Indian Rupee / Yuan Renminbi]

24 Mar 26 04:50

LAST: 0.0733	CHANGE: 0.00	OPEN: 0.0738	HIGH: 0.0738	ASK: 0.1014	VOLUME: 186
LAST: 0.0733	CHG(%): 0.68	PREV: 0.0738	LOW: 0.0733	BID: 0.1012

Period:

Date	Open	High	Low	Close	Volume
24 Mar 26	0.0738	0.0738	0.0733	0.0733	186
23 Mar 26	0.0734	0.0740	0.0732	0.0738	717
20 Mar 26	0.0742	0.0743	0.0734	0.0735	0
19 Mar 26	0.0738	0.0743	0.0736	0.0742	1.3K
18 Mar 26	0.0744	0.0746	0.0738	0.0738	1.2K
17 Mar 26	0.0754	0.0754	0.0744	0.0744	1.2K
16 Mar 26	0.0745	0.0754	0.0745	0.0754	744
15 Mar 26	0.0745	0.0745	0.0745	0.0745	1
13 Mar 26	0.0743	0.0746	0.0743	0.0745	0
12 Mar 26	0.0745	0.0745	0.0743	0.0743	23

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0733