FOREX, INRCNY End of Day and Historical Quotes [Indian Rupee / Yuan Renminbi]

31 Jul 26 20:37

LAST: 0.0708	CHANGE: 0.00	OPEN: 0.0707	HIGH: 0.0709	ASK: 0.1014	VOLUME: 541
LAST: 0.0708	CHG(%): 0.14	PREV: 0.0707	LOW: 0.0707	BID: 0.1012

Period:

Date	Open	High	Low	Close	Volume
31 Jul 26	0.0707	0.0709	0.0707	0.0708	541
30 Jul 26	0.0707	0.0709	0.0707	0.0707	486
29 Jul 26	0.0708	0.0709	0.0707	0.0707	358
28 Jul 26	0.0706	0.0708	0.0706	0.0708	1.0K
27 Jul 26	0.0702	0.0707	0.0702	0.0706	574
26 Jul 26	0.0701	0.0701	0.0701	0.0701	1
24 Jul 26	0.0699	0.0703	0.0699	0.0703	0
23 Jul 26	0.0701	0.0702	0.0699	0.0699	339
22 Jul 26	0.0702	0.0703	0.0701	0.0701	341
21 Jul 26	0.0702	0.0704	0.0702	0.0702	953

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0708