FOREX, INRCNY End of Day and Historical Quotes [Indian Rupee / Yuan Renminbi]

19 May 26 22:04

LAST: 0.0704	CHANGE: 0.00	OPEN: 0.0706	HIGH: 0.0706	ASK: 0.1014	VOLUME: 1.2K
LAST: 0.0704	CHG(%): 0.28	PREV: 0.0706	LOW: 0.0702	BID: 0.1012

Period:

Date	Open	High	Low	Close	Volume
19 May 26	0.0706	0.0706	0.0702	0.0704	1.2K
18 May 26	0.0710	0.0710	0.0706	0.0706	1.2K
17 May 26	0.0710	0.0710	0.0710	0.0710	2
15 May 26	0.0709	0.0710	0.0706	0.0709	0
14 May 26	0.0710	0.0710	0.0708	0.0709	1.2K
13 May 26	0.0710	0.0711	0.0709	0.0710	579
12 May 26	0.0712	0.0712	0.0709	0.0710	1.1K
11 May 26	0.0713	0.0713	0.0712	0.0712	67
07 May 26	0.0721	0.0724	0.0718	0.0720	771
06 May 26	0.0718	0.0725	0.0718	0.0721	412

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0704