FOREX, INRCNY End of Day and Historical Quotes [Indian Rupee / Yuan Renminbi]

23 Oct 25 11:56

LAST: 0.0811	CHANGE: 0.00	OPEN: 0.0812	HIGH: 0.0812	ASK: 0.1014	VOLUME: 115
LAST: 0.0811	CHG(%): 0.12	PREV: 0.0812	LOW: 0.0810	BID: 0.1012

Period:

Date	Open	High	Low	Close	Volume
23 Oct 25	0.0812	0.0812	0.0810	0.0811	115
22 Oct 25	0.0809	0.0813	0.0809	0.0812	1.2K
21 Oct 25	0.0810	0.0810	0.0808	0.0809	1.1K
20 Oct 25	0.0810	0.0812	0.0809	0.0810	1.1K
19 Oct 25	0.0810	0.0810	0.0810	0.0810	4
17 Oct 25	0.0810	0.0812	0.0809	0.0810	0
16 Oct 25	0.0812	0.0813	0.0809	0.0810	1.2K
15 Oct 25	0.0804	0.0815	0.0804	0.0812	2
14 Oct 25	0.0802	0.0809	0.0801	0.0804	1.1K
13 Oct 25	0.0802	0.0803	0.0801	0.0802	1.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0811