FOREX, IDRTWD End of Day and Historical Quotes [Indonesia Rupiah / New Taiwan Dollar]

03 Nov 26 05:48

LAST: 0.0018	CHANGE: 0.00	OPEN: 0.0018	HIGH: 0.0018	ASK: 0.0030	VOLUME: 371
LAST: 0.0018	CHG(%): 0.00	PREV: 0.0018	LOW: 0.0018	BID: 0.0030

Period:

Date	Open	High	Low	Close	Volume
03 Nov 26	0.0018	0.0018	0.0018	0.0018	371
02 Nov 26	0.0018	0.0018	0.0018	0.0018	1.3K
30 Oct 26	0.0018	0.0018	0.0018	0.0018	0
29 Oct 26	0.0018	0.0018	0.0018	0.0018	369
28 Oct 26	0.0018	0.0018	0.0018	0.0018	4
27 Oct 26	0.0018	0.0018	0.0018	0.0018	381
26 Oct 26	0.0018	0.0018	0.0018	0.0018	0
23 Oct 26	0.0018	0.0018	0.0018	0.0018	0
22 Oct 26	0.0018	0.0018	0.0018	0.0018	1.1K
21 Oct 26	0.0018	0.0018	0.0018	0.0018	937

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0018