FOREX, IDRTWD End of Day and Historical Quotes [Indonesia Rupiah / New Taiwan Dollar]

18 Sep 26 19:55

LAST: 0.0018	CHANGE: 0.00	OPEN: 0.0018	HIGH: 0.0018	ASK: 0.0030	VOLUME: 690
LAST: 0.0018	CHG(%): 0.00	PREV: 0.0018	LOW: 0.0018	BID: 0.0030

Period:

Date	Open	High	Low	Close	Volume
18 Sep 26	0.0018	0.0018	0.0018	0.0018	690
17 Sep 26	0.0018	0.0018	0.0018	0.0018	1.1K
16 Sep 26	0.0018	0.0018	0.0018	0.0018	717
15 Sep 26	0.0018	0.0018	0.0018	0.0018	1.2K
14 Sep 26	0.0018	0.0018	0.0018	0.0018	1.4K
11 Sep 26	0.0018	0.0018	0.0018	0.0018	0
10 Sep 26	0.0018	0.0018	0.0018	0.0018	798
09 Sep 26	0.0018	0.0018	0.0018	0.0018	601
08 Sep 26	0.0018	0.0018	0.0018	0.0018	517
07 Sep 26	0.0018	0.0018	0.0018	0.0018	287

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0018