INRKRWINR / KRW11/21/24 04:12
LAST:

 16.55		CHANGE:
 0.01		OPEN:
16.57		HIGH:
16.57		ASK:
18.92		VOLUME:
0
CHANGE(%):
0.07		PREV:
16.56		LOW:
16.55		BID:
18.91		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/27/2416.5616.5716.4816.5100
11/26/2416.5716.5816.5616.5600
11/25/2416.5916.6516.5816.5800
11/24/2416.6316.6316.6316.6300
11/23/2416.6316.6316.6316.6300
11/22/2416.6416.6416.6316.6300
11/21/2416.5716.5816.5216.5700
11/20/2416.4916.6116.4616.5600
11/19/2416.4916.5416.4716.4900
11/18/2416.5216.5716.4716.4800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:10.20 - 16.76
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,055510.27
DJI44,8601240.28
SP5006,022340.57
DAX19,296-1090.56
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,15980.04