FOREX, INRKRW End of Day and Historical Quotes [Indian Rupee / Korean Won]

22 May 26 04:49

LAST: 15.77	CHANGE: 0.14	OPEN: 15.63	HIGH: 15.77	ASK: 18.92	VOLUME: 312
LAST: 15.77	CHG(%): 0.87	PREV: 15.63	LOW: 15.63	BID: 18.91

Period:

Date	Open	High	Low	Close	Volume
22 May 26	15.63	15.77	15.63	15.77	312
21 May 26	15.53	15.68	15.46	15.63	105
20 May 26	15.62	15.66	15.49	15.52	896
19 May 26	15.50	15.65	15.50	15.60	1.5K
18 May 26	15.63	15.70	15.45	15.49	1.6K
17 May 26	15.61	15.63	15.61	15.63	23
15 May 26	15.61	15.69	15.60	15.60	0
14 May 26	15.57	15.61	15.56	15.61	1.5K
13 May 26	15.62	15.69	15.55	15.56	890
12 May 26	15.47	15.62	15.47	15.62	1.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

15.77