INRKRWINR / KRW07/19/25 04:44
LAST:

 16.16		CHANGE:
 0.00		OPEN:
16.16		HIGH:
16.16		ASK:
18.92		VOLUME:
0
CHANGE(%):
0.00		PREV:
16.16		LOW:
16.16		BID:
18.91		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/2516.1616.1616.1616.1600
07/18/2516.1816.1916.1116.1600
07/17/2516.1516.2216.1516.1800
07/16/2516.1316.2116.1316.1400
07/15/2516.0816.1416.0616.1300
07/14/2516.0716.0916.0316.0900
07/13/2516.0716.0716.0716.0700
07/12/2516.0716.0716.0716.0700
07/11/2516.0116.0716.0016.0700
07/10/2516.0316.0516.0016.0100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:15.57 - 17.42
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29