EODData

FOREX, INRKRW: INR / KRW

07 Nov 25 21:59
LAST:

16.42

CHANGE:
 0.08
OPEN:
16.34
HIGH:
16.48
ASK:
18.92
VOLUME:
0
CHG(%):
0.50
PREV:
16.34
LOW:
16.33
BID:
18.91
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 2516.3416.4816.3316.420
06 Nov 2516.2716.3716.2716.346
05 Nov 2516.2516.3316.2516.27733
04 Nov 2516.1216.2716.1216.25107
03 Nov 2516.1116.1416.0616.12543
02 Nov 2516.1216.1216.1216.121
31 Oct 2516.0816.1416.0616.100
30 Oct 2516.1316.1716.0716.0823
29 Oct 2516.1816.2616.0816.145
28 Oct 2516.2316.3016.1716.1711

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:16.280.9%
MA10:16.201.4%
MA20:16.231.2%
MA50:16.022.5%
MA100:15.943.0%
MA200:16.072.2%
STO9:84.70 
STO14:84.70 
RSI14:57.35
MTM14:0.05
ROC14:0.00 
ATR:0.10 
Week High:16.480.4%
Week Low:16.062.3%
Month High:16.480.4%
Month Low:15.872.2%
Year High:17.426.1%
Year Low:15.645.0%
Volatility:0.69