FOREX, INRKRW End of Day and Historical Quotes [Indian Rupee / Korean Won]

19 Feb 26 16:25

LAST: 15.90	CHANGE: 0.02	OPEN: 15.88	HIGH: 16.00	ASK: 18.92	VOLUME: 1.0K
LAST: 15.90	CHG(%): 0.15	PREV: 15.88	LOW: 15.88	BID: 18.91

Period:

Date	Open	High	Low	Close	Volume
19 Feb 26	15.88	16.00	15.88	15.90	1.0K
18 Feb 26	15.90	15.99	15.88	15.88	607
17 Feb 26	15.88	15.98	15.87	15.90	18
16 Feb 26	15.91	15.95	15.87	15.88	726
15 Feb 26	15.91	15.91	15.91	15.91	1
13 Feb 26	15.92	15.97	15.90	15.91	0
12 Feb 26	15.93	15.97	15.83	15.92	5
11 Feb 26	16.08	16.09	15.92	15.93	13
10 Feb 26	16.08	16.16	16.03	16.08	314
09 Feb 26	16.15	16.20	16.04	16.08	780

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

15.90