FOREX, INRKRW End of Day and Historical Quotes [Indian Rupee / Korean Won]

04 Aug 26 04:39

LAST: 15.02	CHANGE: 0.03	OPEN: 14.99	HIGH: 15.03	ASK: 18.92	VOLUME: 283
LAST: 15.02	CHG(%): 0.17	PREV: 15.00	LOW: 14.92	BID: 18.91

Period:

Date	Open	High	Low	Close	Volume
04 Aug 26	14.99	15.03	14.92	15.02	283
03 Aug 26	15.07	15.07	14.97	15.00	469
02 Aug 26	15.13	15.13	15.10	15.10	12
31 Jul 26	14.86	15.13	14.86	15.12	0
30 Jul 26	15.08	15.13	14.86	14.86	810
29 Jul 26	15.21	15.24	15.06	15.08	663
28 Jul 26	15.30	15.35	15.19	15.21	1.6K
27 Jul 26	15.11	15.34	15.11	15.30	883
26 Jul 26	15.11	15.12	15.11	15.11	11
24 Jul 26	15.23	15.23	15.10	15.14	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

15.02