INRKRWINR / KRW05/30/25 04:40
LAST:

 16.16		CHANGE:
 0.09		OPEN:
16.06		HIGH:
16.16		ASK:
18.92		VOLUME:
0
CHANGE(%):
0.58		PREV:
16.07		LOW:
16.05		BID:
18.91		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/2516.0616.1616.0516.1600
05/29/2516.1016.1816.0416.0700
05/28/2516.1216.1216.0416.1000
05/27/2516.0816.1316.0416.1200
05/26/2516.0316.1116.0116.0800
05/25/2516.0316.0316.0316.0300
05/24/2516.0516.0516.0516.0500
05/23/2516.0816.1015.9916.0500
05/22/2516.0616.1316.0316.0800
05/21/2516.2916.2915.9916.0600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:15.57 - 17.42
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35