INRTHBINR / THB07/19/25 04:44
LAST:

 0.3761		CHANGE:
 0.00		OPEN:
0.3761		HIGH:
0.3761		ASK:
0.5189		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.3761		LOW:
0.3761		BID:
0.5179		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/250.37610.37610.37610.376100
07/18/250.37770.37770.37550.376100
07/17/250.37810.37860.37760.377700
07/16/250.37890.37920.37720.378100
07/15/250.37750.37910.37730.378800
07/14/250.37810.37810.37660.377500
07/13/250.37810.37810.37810.378100
07/12/250.37790.37790.37790.377900
07/11/250.38040.38080.37730.377900
07/10/250.38090.38150.38000.380300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.38 - 0.43
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 14, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29