INRTHBINR / THB05/30/25 04:34
LAST:

 0.3831		CHANGE:
 0.00		OPEN:
0.3809		HIGH:
0.3831		ASK:
0.5189		VOLUME:
0
CHANGE(%):
0.58		PREV:
0.3809		LOW:
0.3806		BID:
0.5179		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/250.38090.38310.38060.383100
05/29/250.38400.38460.38090.380900
05/28/250.38360.38400.38170.383900
05/27/250.38310.38450.38240.383600
05/26/250.38250.38390.38250.383100
05/25/250.38250.38250.38250.382500
05/24/250.38130.38130.38130.381300
05/23/250.38220.38250.38040.381300
05/22/250.38170.38260.38080.382200
05/21/250.38450.38450.38150.381700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.38 - 0.44
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 14, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35