FOREX, INRTHB End of Day and Historical Quotes [Indian Rupee / Thai Baht]

30 Apr 26 21:27

LAST: 0.3424	CHANGE: 0.00	OPEN: 0.3455	HIGH: 0.3456	ASK: 0.5189	VOLUME: 1.0K
LAST: 0.3424	CHG(%): 0.90	PREV: 0.3455	LOW: 0.3423	BID: 0.5179

Period:

Date	Open	High	Low	Close	Volume
30 Apr 26	0.3455	0.3456	0.3423	0.3424	1.0K
29 Apr 26	0.3437	0.3458	0.3437	0.3455	61
28 Apr 26	0.3436	0.3443	0.3432	0.3438	20
27 Apr 26	0.3442	0.3442	0.3428	0.3436	656
26 Apr 26	0.3442	0.3442	0.3442	0.3442	1
24 Apr 26	0.3452	0.3452	0.3431	0.3435	0
23 Apr 26	0.3438	0.3452	0.3436	0.3452	1.0K
22 Apr 26	0.3443	0.3444	0.3423	0.3437	927
21 Apr 26	0.3438	0.3453	0.3427	0.3442	964
20 Apr 26	0.3458	0.3458	0.3436	0.3438	742

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3424