FOREX, INRTHB End of Day and Historical Quotes [Indian Rupee / Thai Baht]

04 Sep 25 21:02

LAST: 0.3662	CHANGE: 0.00	OPEN: 0.3662	HIGH: 0.3662	ASK: 0.5189	VOLUME: 0
LAST: 0.3662	CHG(%): 0.30	PREV: 0.3673	LOW: 0.3662	BID: 0.5179

Period:

Date	Open	High	Low	Close
05 Sep 25	0.3639	0.3639	0.3639	0.3639
04 Sep 25	0.3662	0.3662	0.3662	0.3662
03 Sep 25	0.3673	0.3673	0.3673	0.3673
02 Sep 25	0.3671	0.3678	0.3663	0.3673
01 Sep 25	0.3677	0.3677	0.3655	0.3671
31 Aug 25	0.3677	0.3677	0.3677	0.3677
29 Aug 25	0.3668	0.3668	0.3668	0.3668
27 Aug 25	0.3699	0.3699	0.3697	0.3697
26 Aug 25	0.3699	0.3700	0.3699	0.3700
25 Aug 25	0.3706	0.3706	0.3704	0.3704

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3662