FOREX, INRTHB End of Day and Historical Quotes [Indian Rupee / Thai Baht]

04 Aug 26 04:38

LAST: 0.3508	CHANGE: 0.00	OPEN: 0.3505	HIGH: 0.3508	ASK: 0.5189	VOLUME: 149
LAST: 0.3508	CHG(%): 0.11	PREV: 0.3504	LOW: 0.3503	BID: 0.5179

Period:

Date	Open	High	Low	Close	Volume
04 Aug 26	0.3505	0.3508	0.3503	0.3508	149
03 Aug 26	0.3504	0.3507	0.3497	0.3504	434
02 Aug 26	0.3505	0.3505	0.3505	0.3505	1
31 Jul 26	0.3490	0.3513	0.3489	0.3503	0
30 Jul 26	0.3502	0.3517	0.3485	0.3491	556
29 Jul 26	0.3502	0.3511	0.3495	0.3502	424
28 Jul 26	0.3507	0.3518	0.3491	0.3502	809
27 Jul 26	0.3492	0.3509	0.3485	0.3507	435
26 Jul 26	0.3492	0.3492	0.3492	0.3492	1
24 Jul 26	0.3504	0.3504	0.3485	0.3490	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3508