FOREX, INRTHB End of Day and Historical Quotes [Indian Rupee / Thai Baht]

04 Jun 26 13:54

LAST: 0.3403	CHANGE: 0.00	OPEN: 0.3418	HIGH: 0.3418	ASK: 0.5189	VOLUME: 77
LAST: 0.3403	CHG(%): 0.47	PREV: 0.3418	LOW: 0.3403	BID: 0.5179

Period:

Date	Open	High	Low	Close	Volume
04 Jun 26	0.3418	0.3418	0.3403	0.3403	77
03 Jun 26	0.3430	0.3431	0.3416	0.3419	854
02 Jun 26	0.3434	0.3435	0.3417	0.3430	750
01 Jun 26	0.3429	0.3441	0.3426	0.3434	463
31 May 26	0.3429	0.3429	0.3429	0.3429	1
29 May 26	0.3403	0.3426	0.3402	0.3426	0
28 May 26	0.3411	0.3421	0.3401	0.3403	460
27 May 26	0.3413	0.3413	0.3401	0.3411	42
26 May 26	0.3412	0.3421	0.3409	0.3413	19
25 May 26	0.3416	0.3416	0.3407	0.3412	335

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3403