FOREX, INRTHB End of Day and Historical Quotes [Indian Rupee / Thai Baht]

14 May 26 04:47

LAST: 0.3377	CHANGE: 0.00	OPEN: 0.3378	HIGH: 0.3379	ASK: 0.5189	VOLUME: 136
LAST: 0.3377	CHG(%): 0.03	PREV: 0.3378	LOW: 0.3376	BID: 0.5179

Period:

Date	Open	High	Low	Close	Volume
14 May 26	0.3378	0.3379	0.3376	0.3377	136
13 May 26	0.3386	0.3386	0.3378	0.3378	426
12 May 26	0.3387	0.3398	0.3384	0.3386	946
11 May 26	0.3391	0.3391	0.3387	0.3387	82
07 May 26	0.3407	0.3426	0.3403	0.3421	565
06 May 26	0.3409	0.3419	0.3388	0.3406	321
05 May 26	0.3443	0.3445	0.3409	0.3409	906
04 May 26	0.3426	0.3447	0.3416	0.3443	760
03 May 26	0.3427	0.3427	0.3427	0.3427	0
01 May 26	0.3427	0.3427	0.3427	0.3427	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3377