INRTHBINR / THB12/11/24 03:33
LAST:

 0.3976		CHANGE:
 0.00		OPEN:
0.3977		HIGH:
0.3977		ASK:
0.5189		VOLUME:
0
CHANGE(%):
0.05		PREV:
0.3978		LOW:
0.3967		BID:
0.5179		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/11/240.39770.39770.39670.397600
12/10/240.39820.39870.39660.397800
12/09/240.40160.40170.39690.398200
12/08/240.40160.40160.40160.401600
12/06/240.40260.40340.40110.402400
12/05/240.40450.40450.40250.402700
12/04/240.40550.40600.40450.404500
12/03/240.40740.40760.40550.405500
12/02/240.40510.40740.40510.407400
12/01/240.40620.40620.40490.405100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.41 - 0.45
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 14, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,055510.27
DJI44,8601240.28
SP5006,022340.57
DAX19,296-1090.56
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,15980.04