FOREX, INRTHB End of Day and Historical Quotes [Indian Rupee / Thai Baht]

07 Nov 25 21:59

LAST: 0.3657	CHANGE: 0.00	OPEN: 0.3654	HIGH: 0.3657	ASK: 0.5189	VOLUME: 948
LAST: 0.3657	CHG(%): 0.08	PREV: 0.3654	LOW: 0.3646	BID: 0.5179

Period:

Date	Open	High	Low	Close	Volume
07 Nov 25	0.3654	0.3657	0.3646	0.3657	948
06 Nov 25	0.3669	0.3669	0.3649	0.3654	22
05 Nov 25	0.3672	0.3673	0.3665	0.3668	424
04 Nov 25	0.3661	0.3676	0.3661	0.3672	62
03 Nov 25	0.3649	0.3663	0.3647	0.3661	297
02 Nov 25	0.3649	0.3649	0.3649	0.3649	1
31 Oct 25	0.3648	0.3651	0.3641	0.3649	0
30 Oct 25	0.3665	0.3668	0.3647	0.3648	34
29 Oct 25	0.3668	0.3673	0.3655	0.3665	19
28 Oct 25	0.3700	0.3701	0.3659	0.3668	10

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3657