FOREX, INRTHB End of Day and Historical Quotes [Indian Rupee / Thai Baht]

28 Apr 26 21:47

LAST: 0.3438	CHANGE: 0.00	OPEN: 0.3436	HIGH: 0.3443	ASK: 0.5189	VOLUME: 2
LAST: 0.3438	CHG(%): 0.06	PREV: 0.3436	LOW: 0.3432	BID: 0.5179

Period:

Date	Open	High	Low	Close	Volume
28 Apr 26	0.3436	0.3443	0.3432	0.3438	2
27 Apr 26	0.3442	0.3442	0.3428	0.3436	656
26 Apr 26	0.3442	0.3442	0.3442	0.3442	1
24 Apr 26	0.3452	0.3452	0.3431	0.3435	0
23 Apr 26	0.3438	0.3452	0.3436	0.3452	1.0K
22 Apr 26	0.3443	0.3444	0.3423	0.3437	927
21 Apr 26	0.3438	0.3453	0.3427	0.3442	964
20 Apr 26	0.3458	0.3458	0.3436	0.3438	742
17 Apr 26	0.3437	0.3464	0.3433	0.3447	0
16 Apr 26	0.3429	0.3446	0.3418	0.3437	1.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3438