FOREX, INRTHB End of Day and Historical Quotes [Indian Rupee / Thai Baht]

01 Apr 26 13:04

LAST: 0.3480	CHANGE: 0.00	OPEN: 0.3483	HIGH: 0.3499	ASK: 0.5189	VOLUME: 214
LAST: 0.3480	CHG(%): 0.09	PREV: 0.3483	LOW: 0.3478	BID: 0.5179

Period:

Date	Open	High	Low	Close	Volume
01 Apr 26	0.3483	0.3499	0.3478	0.3480	214
31 Mar 26	0.3479	0.3512	0.3474	0.3484	1.2K
30 Mar 26	0.3465	0.3483	0.3461	0.3479	546
29 Mar 26	0.3464	0.3464	0.3464	0.3464	1
27 Mar 26	0.3496	0.3503	0.3456	0.3475	0
26 Mar 26	0.3490	0.3499	0.3481	0.3496	1.1K
25 Mar 26	0.3455	0.3494	0.3453	0.3489	1.2K
24 Mar 26	0.3479	0.3501	0.3455	0.3455	90
23 Mar 26	0.3513	0.3518	0.3453	0.3471	608
22 Mar 26	0.3512	0.3512	0.3512	0.3512	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3480