FOREX, INRTHB End of Day and Historical Quotes [Indian Rupee / Thai Baht]

24 Nov 25 17:03

LAST: 0.3636	CHANGE: 0.00	OPEN: 0.3634	HIGH: 0.3646	ASK: 0.5189	VOLUME: 491
LAST: 0.3636	CHG(%): 0.08	PREV: 0.3633	LOW: 0.3634	BID: 0.5179

Period:

Date	Open	High	Low	Close	Volume
24 Nov 25	0.3634	0.3646	0.3634	0.3636	491
23 Nov 25	0.3633	0.3633	0.3633	0.3633	1
21 Nov 25	0.3657	0.3665	0.3615	0.3617	0
20 Nov 25	0.3668	0.3669	0.3653	0.3656	394
19 Nov 25	0.3658	0.3670	0.3657	0.3668	1.1K
18 Nov 25	0.3662	0.3666	0.3656	0.3658	23
17 Nov 25	0.3654	0.3667	0.3654	0.3662	22
16 Nov 25	0.3654	0.3654	0.3654	0.3654	1
14 Nov 25	0.3643	0.3660	0.3640	0.3657	0
13 Nov 25	0.3653	0.3655	0.3636	0.3643	1.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3636