FOREX, INRTHB End of Day and Historical Quotes [Indian Rupee / Thai Baht]

01 Jan 26 23:00

LAST: 0.3502	CHANGE: 0.00	OPEN: 0.3502	HIGH: 0.3502	ASK: 0.5189	VOLUME: 1
LAST: 0.3502	CHG(%): 0.00	PREV: 0.3502	LOW: 0.3502	BID: 0.5179

Period:

Date	Open	High	Low	Close	Volume
01 Jan 26	0.3502	0.3502	0.3502	0.3502	1
31 Dec 25	0.3504	0.3524	0.3501	0.3502	896
30 Dec 25	0.3518	0.3519	0.3496	0.3504	1.0K
29 Dec 25	0.3460	0.3524	0.3460	0.3518	738
28 Dec 25	0.3459	0.3459	0.3459	0.3459	0
26 Dec 25	0.3461	0.3461	0.3459	0.3459	0
25 Dec 25	0.3461	0.3461	0.3461	0.3461	1
24 Dec 25	0.3480	0.3480	0.3456	0.3461	909
23 Dec 25	0.3476	0.3481	0.3467	0.3480	9
22 Dec 25	0.3511	0.3511	0.3474	0.3476	485

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3502