FOREX, INRSGD End of Day and Historical Quotes []

24 Sep 26 04:50

LAST: 0.0133	CHANGE: 0.00	OPEN: 0.0134	HIGH: 0.0134	ASK: 0.0000	VOLUME: 35
LAST: 0.0133	CHG(%): 0.75	PREV: 0.0134	LOW: 0.0133	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
24 Sep 26	0.0134	0.0134	0.0133	0.0133	35
23 Sep 26	0.0133	0.0134	0.0133	0.0134	564
22 Sep 26	0.0133	0.0134	0.0133	0.0133	822
21 Sep 26	0.0133	0.0133	0.0133	0.0133	354
18 Sep 26	0.0133	0.0133	0.0133	0.0133	0
17 Sep 26	0.0133	0.0133	0.0133	0.0133	772
16 Sep 26	0.0133	0.0133	0.0133	0.0133	417
15 Sep 26	0.0133	0.0133	0.0133	0.0133	331
14 Sep 26	0.0133	0.0133	0.0133	0.0133	588
11 Sep 26	0.0133	0.0133	0.0132	0.0133	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0133