FOREX, INRSGD End of Day and Historical Quotes []

20 Mar 26 20:59

LAST: 0.0137	CHANGE: 0.00	OPEN: 0.0138	HIGH: 0.0138	ASK: 0.0000	VOLUME: 596
LAST: 0.0137	CHG(%): 0.72	PREV: 0.0138	LOW: 0.0137	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
20 Mar 26	0.0138	0.0138	0.0137	0.0137	596
19 Mar 26	0.0138	0.0138	0.0137	0.0138	1.4K
18 Mar 26	0.0138	0.0138	0.0138	0.0138	1.1K
17 Mar 26	0.0139	0.0139	0.0138	0.0138	1.1K
16 Mar 26	0.0139	0.0139	0.0138	0.0139	644
13 Mar 26	0.0138	0.0139	0.0138	0.0139	0
12 Mar 26	0.0138	0.0139	0.0138	0.0138	58
11 Mar 26	0.0138	0.0139	0.0138	0.0138	1.2K
10 Mar 26	0.0138	0.0139	0.0138	0.0138	1.4K
09 Mar 26	0.0139	0.0139	0.0138	0.0138	1.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0137