FOREX, INRSGD End of Day and Historical Quotes []

06 Nov 25 15:51

LAST: 0.0147	CHANGE: 0.00	OPEN: 0.0148	HIGH: 0.0148	ASK: 0.0000	VOLUME: 194
LAST: 0.0147	CHG(%): 0.00	PREV: 0.0148	LOW: 0.0147	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
06 Nov 25	0.0148	0.0148	0.0147	0.0147	194
05 Nov 25	0.0147	0.0148	0.0147	0.0148	381
04 Nov 25	0.0147	0.0148	0.0147	0.0147	51
03 Nov 25	0.0146	0.0147	0.0146	0.0147	209
31 Oct 25	0.0147	0.0147	0.0147	0.0147	0
30 Oct 25	0.0147	0.0147	0.0146	0.0147	23
29 Oct 25	0.0147	0.0147	0.0146	0.0147	11
28 Oct 25	0.0147	0.0147	0.0147	0.0147	11
27 Oct 25	0.0148	0.0148	0.0147	0.0147	375
26 Oct 25	0.0148	0.0148	0.0148	0.0148	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0147