FOREX, INRCHF End of Day and Historical Quotes [Indian Rupee / Swiss Franc]

27 May 26 02:05

LAST: 0.0082	CHANGE: 0.00	OPEN: 0.0082	HIGH: 0.0082	ASK: 0.0159	VOLUME: 148
LAST: 0.0082	CHG(%): 0.00	PREV: 0.0082	LOW: 0.0082	BID: 0.0159

Period:

Date	Open	High	Low	Close	Volume
27 May 26	0.0082	0.0082	0.0082	0.0082	148
26 May 26	0.0082	0.0082	0.0082	0.0082	192
25 May 26	0.0082	0.0082	0.0082	0.0082	1.5K
24 May 26	0.0082	0.0082	0.0082	0.0082	399
22 May 26	0.0082	0.0082	0.0082	0.0082	0
21 May 26	0.0081	0.0082	0.0081	0.0082	406
20 May 26	0.0082	0.0082	0.0081	0.0081	1.7K
19 May 26	0.0081	0.0082	0.0081	0.0082	2.5K
18 May 26	0.0082	0.0082	0.0081	0.0081	2.5K
17 May 26	0.0082	0.0082	0.0082	0.0082	189

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0082