FOREX, ILSCHF End of Day and Historical Quotes [New Israeli Sheqel / Swiss Franc]

16 Apr 26 15:26

LAST: 0.2615	CHANGE: 0.00	OPEN: 0.2607	HIGH: 0.2622	ASK: 0.2632	VOLUME: 26.9K
LAST: 0.2615	CHG(%): 0.31	PREV: 0.2607	LOW: 0.2606	BID: 0.2629

Period:

Date	Open	High	Low	Close	Volume
16 Apr 26	0.2607	0.2622	0.2606	0.2615	26.9K
15 Apr 26	0.2591	0.2609	0.2588	0.2607	0
14 Apr 26	0.2585	0.2593	0.2571	0.2591	28.5K
13 Apr 26	0.2600	0.2600	0.2578	0.2586	26.0K
10 Apr 26	0.2578	0.2604	0.2578	0.2601	0
09 Apr 26	0.2554	0.2579	0.2554	0.2577	5.6K
08 Apr 26	0.2545	0.2565	0.2544	0.2553	0
07 Apr 26	0.2535	0.2547	0.2532	0.2545	31.5K
06 Apr 26	0.2554	0.2556	0.2532	0.2536	12.2K
03 Apr 26	0.2555	0.2557	0.2543	0.2555	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2615