ILSCHFILS / CHF07/19/25 04:44
LAST:

 0.2387		CHANGE:
 0.00		OPEN:
0.2387		HIGH:
0.2387		ASK:
0.2632		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.2387		LOW:
0.2387		BID:
0.2629		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/250.23870.23870.23870.238700
07/18/250.23890.23960.23810.238700
07/17/250.23850.24010.23850.238800
07/16/250.23800.23980.23750.238500
07/15/250.23750.23860.23720.238100
07/14/250.23920.23940.23630.237700
07/13/250.23950.23960.23920.239200
07/12/250.23920.23920.23920.239200
07/11/250.24030.24080.23840.239200
07/10/250.23870.24080.23840.240200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.22 - 0.26
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29