FOREX, ILSCHF End of Day and Historical Quotes [New Israeli Sheqel / Swiss Franc]

22 May 26 15:00

LAST: 0.2719	CHANGE: 0.00	OPEN: 0.2708	HIGH: 0.2721	ASK: 0.2632	VOLUME: 40.0K
LAST: 0.2719	CHG(%): 0.41	PREV: 0.2708	LOW: 0.2708	BID: 0.2629

Period:

Date	Open	High	Low	Close	Volume
22 May 26	0.2708	0.2721	0.2708	0.2719	0
21 May 26	0.2712	0.2715	0.2699	0.2708	0
20 May 26	0.2699	0.2719	0.2697	0.2712	24.0K
19 May 26	0.2707	0.2714	0.2694	0.2699	40.1K
18 May 26	0.2693	0.2712	0.2683	0.2706	48.1K
15 May 26	0.2698	0.2701	0.2689	0.2694	0
14 May 26	0.2689	0.2698	0.2687	0.2698	39.2K
13 May 26	0.2681	0.2695	0.2681	0.2689	25.8K
12 May 26	0.2678	0.2689	0.2677	0.2681	36.5K
07 May 26	0.2683	0.2684	0.2664	0.2677	9.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2719