FOREX, ILSCHF End of Day and Historical Quotes [New Israeli Sheqel / Swiss Franc]

07 Nov 25 16:00

LAST: 0.2467	CHANGE: 0.00	OPEN: 0.2466	HIGH: 0.2484	ASK: 0.2632	VOLUME: 33.1K
LAST: 0.2467	CHG(%): 0.04	PREV: 0.2466	LOW: 0.2460	BID: 0.2629

Period:

Date	Open	High	Low	Close	Volume
07 Nov 25	0.2466	0.2484	0.2460	0.2467	0
06 Nov 25	0.2489	0.2491	0.2465	0.2466	0
05 Nov 25	0.2475	0.2490	0.2464	0.2490	11.9K
04 Nov 25	0.2478	0.2481	0.2465	0.2475	0
03 Nov 25	0.2468	0.2487	0.2465	0.2478	0
31 Oct 25	0.2464	0.2478	0.2464	0.2467	0
30 Oct 25	0.2448	0.2471	0.2447	0.2464	0
29 Oct 25	0.2434	0.2463	0.2434	0.2448	0
28 Oct 25	0.2445	0.2448	0.2432	0.2434	0
27 Oct 25	0.2422	0.2452	0.2422	0.2445	13.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2467