ILSCHFILS / CHF07/14/25 19:57
LAST:

 0.2376		CHANGE:
 0.00		OPEN:
0.2392		HIGH:
0.2394		ASK:
0.2632		VOLUME:
0
CHANGE(%):
0.67		PREV:
0.2392		LOW:
0.2363		BID:
0.2629		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/250.23920.23940.23630.237600
07/13/250.23950.23960.23920.239200
07/12/250.23920.23920.23920.239200
07/11/250.24030.24080.23840.239200
07/10/250.23870.24080.23840.240200
07/09/250.23730.23950.23730.238700
07/08/250.23850.23860.23720.237300
07/07/250.23710.23920.23700.238600
07/06/250.23720.23730.23710.237200
07/05/250.23720.23720.23720.237200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.22 - 0.26
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2020.82
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46