ILSCHFILS / CHF11/21/24 04:12
LAST:

 0.2362		CHANGE:
 0.00		OPEN:
0.2365		HIGH:
0.2365		ASK:
0.2632		VOLUME:
0
CHANGE(%):
0.13		PREV:
0.2365		LOW:
0.2362		BID:
0.2629		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/27/240.24320.24320.24140.241600
11/26/240.24350.24350.24320.243200
11/25/240.24280.24380.24280.243800
11/24/240.24100.24100.24050.240500
11/23/240.24160.24160.24160.241600
11/22/240.24160.24170.24160.241600
11/21/240.23650.23890.23580.238800
11/20/240.23570.23730.23560.236500
11/19/240.23630.23710.23480.235700
11/18/240.23690.23810.23620.236200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.22 - 0.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,055510.27
DJI44,8601240.28
SP5006,022340.57
DAX19,296-1090.56
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,15980.04