ILSCHFILS / CHF05/30/25 04:10
LAST:

 0.2349		CHANGE:
 0.00		OPEN:
0.2346		HIGH:
0.2350		ASK:
0.2632		VOLUME:
0
CHANGE(%):
0.13		PREV:
0.2346		LOW:
0.2343		BID:
0.2629		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/250.23460.23500.23430.234900
05/29/250.23770.23810.23450.234600
05/28/250.23390.23760.23340.237600
05/27/250.23030.23430.23000.234000
05/26/250.22770.23140.22700.230400
05/25/250.22720.22780.22720.227800
05/24/250.22740.22740.22740.227400
05/23/250.23040.23040.22710.227400
05/22/250.23260.23270.22960.230400
05/21/250.23430.23430.23140.232800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.22 - 0.26
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35