FOREX, INRSEK End of Day and Historical Quotes [Indian Rupee / Swedish Krona]

16 Jan 26 21:59

LAST: 0.1017	CHANGE: 0.00	OPEN: 0.1020	HIGH: 0.1021	ASK: 0.1119	VOLUME: 0
LAST: 0.1017	CHG(%): 0.29	PREV: 0.1020	LOW: 0.1014	BID: 0.1118

Period:

Date	Open	High	Low	Close	Volume
16 Jan 26	0.1020	0.1021	0.1014	0.1017	0
15 Jan 26	0.1020	0.1023	0.1016	0.1020	23.8K
14 Jan 26	0.1022	0.1024	0.1016	0.1019	73.5K
13 Jan 26	0.1018	0.1022	0.1015	0.1022	118.7K
12 Jan 26	0.1022	0.1022	0.1015	0.1018	118.3K
11 Jan 26	0.1023	0.1023	0.1022	0.1022	7.2K
09 Jan 26	0.1026	0.1027	0.1019	0.1020	0
08 Jan 26	0.1023	0.1028	0.1020	0.1026	197.5K
07 Jan 26	0.1021	0.1026	0.1019	0.1023	70.3K
06 Jan 26	0.1017	0.1025	0.1015	0.1021	185.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1017