FOREX, INRSEK End of Day and Historical Quotes [Indian Rupee / Swedish Krona]

24 Oct 25 10:31

LAST: 0.1070	CHANGE: 0.00	OPEN: 0.1069	HIGH: 0.1072	ASK: 0.1119	VOLUME: 60.8K
LAST: 0.1070	CHG(%): 0.09	PREV: 0.1069	LOW: 0.1067	BID: 0.1118

Period:

Date	Open	High	Low	Close	Volume
24 Oct 25	0.1069	0.1072	0.1067	0.1070	60.8K
23 Oct 25	0.1073	0.1074	0.1068	0.1069	98.5K
22 Oct 25	0.1072	0.1077	0.1070	0.1073	186.2K
21 Oct 25	0.1072	0.1074	0.1068	0.1072	184.0K
20 Oct 25	0.1069	0.1077	0.1067	0.1072	170.0K
19 Oct 25	0.1073	0.1075	0.1068	0.1068	12.7K
17 Oct 25	0.1070	0.1077	0.1069	0.1074	0
16 Oct 25	0.1079	0.1081	0.1069	0.1070	171.7K
15 Oct 25	0.1075	0.1082	0.1071	0.1079	14.9K
14 Oct 25	0.1073	0.1078	0.1070	0.1075	214.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1070