FOREX, INRSEK End of Day and Historical Quotes [Indian Rupee / Swedish Krona]

13 Feb 26 04:02

LAST: 0.0985	CHANGE: 0.00	OPEN: 0.0986	HIGH: 0.0986	ASK: 0.1119	VOLUME: 1.1K
LAST: 0.0985	CHG(%): 0.10	PREV: 0.0986	LOW: 0.0985	BID: 0.1118

Period:

Date	Open	High	Low	Close	Volume
13 Feb 26	0.0986	0.0986	0.0985	0.0985	1.1K
12 Feb 26	0.0980	0.0987	0.0979	0.0986	8.0K
11 Feb 26	0.0982	0.0985	0.0976	0.0981	6.8K
10 Feb 26	0.0983	0.0988	0.0979	0.0982	17.4K
09 Feb 26	0.0997	0.0998	0.0981	0.0983	38.5K
08 Feb 26	0.0998	0.0998	0.0996	0.0997	3.5K
06 Feb 26	0.1004	0.1006	0.0994	0.0996	0
05 Feb 26	0.0994	0.1004	0.0993	0.1003	5.9K
04 Feb 26	0.0985	0.0997	0.0982	0.0994	4.2K
03 Feb 26	0.0982	0.0994	0.0979	0.0985	53.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0985