INRSEKINR / SEK04/22/25 15:27
LAST:

 0.1112		CHANGE:
 0.00		OPEN:
0.1129		HIGH:
0.1130		ASK:
0.1119		VOLUME:
0
CHANGE(%):
1.51		PREV:
0.1129		LOW:
0.1112		BID:
0.1118		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/22/250.11290.11300.11120.111200
04/21/250.11270.11340.11260.112900
04/20/250.11290.11300.11270.112700
04/18/250.11270.11270.11270.112700
04/17/250.11400.11480.11260.112700
04/16/250.11510.11520.11370.113900
04/15/250.11380.11580.11330.115300
04/14/250.11340.11390.11210.113700
04/13/250.11350.11350.11320.113200
04/12/250.11340.11340.11340.113400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.12 - 0.14
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 25, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,871-9615.71
DJI38,170-2,1995.45
SP5005,158-2384.42
DAX21,2542991.43
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI21,466490.23