EODData

FOREX, INRSEK: INR / SEK

17 Sep 25 09:33
LAST:

0.1054

CHANGE:
 0.00
OPEN:
0.1053
HIGH:
0.1054
ASK:
0.1119
VOLUME:
0
CHG(%):
0.19
PREV:
0.1052
LOW:
0.1053
BID:
0.1118
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Sep 250.10530.10540.10530.10540
15 Sep 250.10520.10520.10520.10520
12 Sep 250.10560.10560.10560.10560
10 Sep 250.10630.10630.10630.10630
09 Sep 250.10620.10620.10620.10620
08 Sep 250.10670.10670.10650.10660
05 Sep 250.10650.10650.10650.10650
04 Sep 250.10730.10730.10730.10730
03 Sep 250.10720.10720.10720.10720
02 Sep 250.10670.10760.10670.10750

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:0.11
MA10:0.11
MA20:0.11
MA50:0.11
MA100:0.11
MA200:0.11
STO9:9.52
STO14:4.55
RSI14:27.03
WPR14:-95.35
MTM14:0.00
ROC14:-0.04
ATR:0.00
Week High:0.11
Week Low:0.11
Month High:0.11
Month Low:0.11
Year High:0.13
Year Low:0.11
Volatility:4.61