FOREX, INRSEK End of Day and Historical Quotes [Indian Rupee / Swedish Krona]

27 Feb 26 04:15

LAST: 0.0995	CHANGE: 0.00	OPEN: 0.0995	HIGH: 0.0996	ASK: 0.1119	VOLUME: 3.1K
LAST: 0.0995	CHG(%): 0.00	PREV: 0.0995	LOW: 0.0994	BID: 0.1118

Period:

Date	Open	High	Low	Close	Volume
27 Feb 26	0.0995	0.0996	0.0994	0.0995	3.1K
26 Feb 26	0.0992	0.0997	0.0991	0.0995	36.3K
25 Feb 26	0.0995	0.1000	0.0991	0.0992	45.8K
24 Feb 26	0.0996	0.1000	0.0994	0.0995	44.8K
23 Feb 26	0.0996	0.1001	0.0994	0.0996	46.0K
22 Feb 26	0.0998	0.0999	0.0996	0.0996	8.6K
20 Feb 26	0.0996	0.1000	0.0991	0.0998	0
19 Feb 26	0.0996	0.0999	0.0990	0.0996	53.0K
18 Feb 26	0.0990	0.0997	0.0988	0.0996	32.8K
17 Feb 26	0.0985	0.0996	0.0985	0.0990	2.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0995