INRSEKINR / SEK04/17/24 01:15
LAST:

 0.1310
CHANGE:
 0.00
OPEN:
0.1309
HIGH:
0.1310
ASK:
0.1119
VOLUME:
0
CHANGE(%):
0.15
PREV:
0.1309
LOW:
0.1309
BID:
0.1118
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/17/240.13090.13100.13090.131000
04/16/240.13040.13130.13040.130900
04/15/240.13030.13040.12980.130300
04/14/240.13040.13060.13020.130200
04/13/240.13020.13020.13020.130200
04/12/240.12870.13070.12860.130200
04/11/240.12860.12940.12810.128700
04/10/240.12680.12890.12660.128600
04/09/240.12690.12710.12620.126800
04/08/240.12790.12800.12650.126800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.12 - 0.14
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 25, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,865-200.12
DJI37,799640.17
SP5005,051-100.21
DAX17,766-2601.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,249-3512.12