EODData

FOREX, INRSEK: INR / SEK

10 Sep 25 05:38
LAST:

0.1063

CHANGE:
 0.00
OPEN:
0.1063
HIGH:
0.1063
ASK:
0.1119
VOLUME:
0
CHG(%):
0.09
PREV:
0.1062
LOW:
0.1063
BID:
0.1118
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Sep 250.10560.10560.10560.10560
10 Sep 250.10630.10630.10630.10630
09 Sep 250.10620.10620.10620.10620
08 Sep 250.10670.10670.10650.10660
05 Sep 250.10650.10650.10650.10650
04 Sep 250.10730.10730.10730.10730
03 Sep 250.10720.10720.10720.10720
02 Sep 250.10670.10760.10670.10750
01 Sep 250.10730.10880.10650.10670
29 Aug 250.10730.10730.10730.10730

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:0.11
MA10:0.11
MA20:0.11
MA50:0.11
MA100:0.11
MA200:0.11
STO9:3.85
STO14:2.78
RSI14:32.35
WPR14:-96.97
MTM14:0.00
ROC14:-0.02
ATR:0.00
Week High:0.11
Week Low:0.11
Month High:0.11
Month Low:0.11
Year High:0.13
Year Low:0.11
Volatility:1.27