INRSEKINR / SEK07/19/25 04:44
LAST:

 0.1122		CHANGE:
 0.00		OPEN:
0.1122		HIGH:
0.1122		ASK:
0.1119		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.1122		LOW:
0.1122		BID:
0.1118		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/250.11220.11220.11220.112200
07/18/250.11310.11310.11200.112200
07/17/250.11320.11380.11300.113000
07/16/250.11300.11390.11230.113300
07/15/250.11180.11320.11170.113000
07/14/250.11150.11200.11140.111800
07/13/250.11150.11160.11140.111600
07/12/250.11140.11140.11140.111400
07/11/250.11090.11150.11080.111400
07/10/250.11080.11160.11070.110800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.11 - 0.13
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 25, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29