INRSEKINR / SEK05/30/25 04:10
LAST:

 0.1123		CHANGE:
 0.00		OPEN:
0.1118		HIGH:
0.1124		ASK:
0.1119		VOLUME:
0
CHANGE(%):
0.45		PREV:
0.1118		LOW:
0.1117		BID:
0.1118		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/250.11180.11240.11170.112300
05/29/250.11350.11350.11170.111800
05/28/250.11270.11380.11220.113600
05/27/250.11170.11330.11140.112800
05/26/250.11180.11200.11130.111800
05/25/250.11180.11180.11170.111700
05/24/250.11190.11190.11190.111900
05/23/250.11220.11230.11130.111900
05/22/250.11160.11220.11120.112100
05/21/250.11270.11270.11140.111700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.11 - 0.13
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 25, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35