INRSEKINR / SEK07/14/25 19:33
LAST:

 0.1118		CHANGE:
 0.00		OPEN:
0.1115		HIGH:
0.1120		ASK:
0.1119		VOLUME:
0
CHANGE(%):
0.18		PREV:
0.1116		LOW:
0.1114		BID:
0.1118		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/250.11150.11200.11140.111800
07/13/250.11150.11160.11140.111600
07/12/250.11140.11140.11140.111400
07/11/250.11090.11150.11080.111400
07/10/250.11080.11160.11070.110800
07/09/250.11100.11140.11080.110800
07/08/250.11090.11150.11070.111000
07/07/250.11200.11220.11060.110900
07/06/250.11210.11210.11200.112100
07/05/250.11180.11180.11180.111800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.11 - 0.13
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 25, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2020.82
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46