FOREX, ILSJOD End of Day and Historical Quotes [New Israeli Sheqel / Jordanian Dinar]

30 Jul 26 14:59

LAST: 0.2313	CHANGE: 0.00	OPEN: 0.2304	HIGH: 0.2320	ASK: 0.1937	VOLUME: 11.4K
LAST: 0.2313	CHG(%): 0.39	PREV: 0.2304	LOW: 0.2293	BID: 0.1933

Period:

Date	Open	High	Low	Close	Volume
30 Jul 26	0.2304	0.2320	0.2293	0.2313	11.4K
29 Jul 26	0.2317	0.2324	0.2303	0.2304	3.9K
28 Jul 26	0.2320	0.2322	0.2312	0.2317	15.3K
27 Jul 26	0.2327	0.2346	0.2314	0.2320	4.5K
24 Jul 26	0.2307	0.2328	0.2304	0.2327	0
23 Jul 26	0.2318	0.2318	0.2301	0.2307	2.6K
22 Jul 26	0.2325	0.2325	0.2311	0.2318	6.0K
21 Jul 26	0.2321	0.2329	0.2319	0.2325	19.8K
20 Jul 26	0.2334	0.2335	0.2319	0.2321	3.0K
17 Jul 26	0.2345	0.2345	0.2322	0.2334	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2313