ILSJODILS / JOD04/20/24 04:50
LAST:

 0.1885
CHANGE:
 0.00
OPEN:
0.1885
HIGH:
0.1885
ASK:
0.1937
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.1885
LOW:
0.1885
BID:
0.1933
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/240.18850.18850.18850.188500
04/19/240.18680.18860.18580.188500
04/18/240.18690.18790.18600.186800
04/17/240.18870.18870.18680.187000
04/16/240.18880.18980.18780.188700
04/15/240.18810.19130.18810.188800
04/14/240.18810.18810.18810.188100
04/13/240.18800.18800.18800.188000
04/12/240.18870.18950.18760.188000
04/11/240.18970.18970.18820.188700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.17 - 0.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,282-3192.05
DJI37,9862110.56
SP5004,967-440.88
DAX17,737-1000.56
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,224-1620.99