FOREX, ILSJOD End of Day and Historical Quotes [New Israeli Sheqel / Jordanian Dinar]

13 Jan 26 15:59

LAST: 0.2254	CHANGE: 0.00	OPEN: 0.2259	HIGH: 0.2262	ASK: 0.1937	VOLUME: 14.1K
LAST: 0.2254	CHG(%): 0.22	PREV: 0.2259	LOW: 0.2247	BID: 0.1933

Period:

Date	Open	High	Low	Close	Volume
13 Jan 26	0.2259	0.2262	0.2247	0.2254	14.1K
12 Jan 26	0.2252	0.2259	0.2240	0.2259	12.1K
09 Jan 26	0.2237	0.2254	0.2232	0.2252	0
08 Jan 26	0.2237	0.2239	0.2228	0.2237	16.7K
07 Jan 26	0.2237	0.2241	0.2230	0.2237	3.1K
06 Jan 26	0.2248	0.2250	0.2234	0.2237	22.0K
05 Jan 26	0.2225	0.2248	0.2225	0.2248	21.0K
02 Jan 26	0.2225	0.2237	0.2224	0.2225	0
31 Dec 25	0.2232	0.2232	0.2219	0.2225	12.5K
30 Dec 25	0.2228	0.2235	0.2221	0.2232	11.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2254