FOREX, ILSJOD End of Day and Historical Quotes [New Israeli Sheqel / Jordanian Dinar]

18 Dec 25 11:54

LAST: 0.2206	CHANGE: 0.00	OPEN: 0.2195	HIGH: 0.2206	ASK: 0.1937	VOLUME: 9.0K
LAST: 0.2206	CHG(%): 0.50	PREV: 0.2195	LOW: 0.2187	BID: 0.1933

Period:

Date	Open	High	Low	Close	Volume
18 Dec 25	0.2195	0.2206	0.2187	0.2206	9.0K
17 Dec 25	0.2196	0.2203	0.2194	0.2195	4.9K
16 Dec 25	0.2206	0.2206	0.2194	0.2197	0
15 Dec 25	0.2200	0.2214	0.2196	0.2207	21.9K
12 Dec 25	0.2209	0.2222	0.2197	0.2200	0
11 Dec 25	0.2191	0.2215	0.2189	0.2209	0
10 Dec 25	0.2199	0.2202	0.2189	0.2190	0
09 Dec 25	0.2199	0.2209	0.2197	0.2199	0
08 Dec 25	0.2191	0.2215	0.2191	0.2199	0
05 Dec 25	0.2187	0.2200	0.2187	0.2191	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2206