FOREX, ILSJOD End of Day and Historical Quotes [New Israeli Sheqel / Jordanian Dinar]

22 May 26 10:03

LAST: 0.2451	CHANGE: 0.00	OPEN: 0.2435	HIGH: 0.2452	ASK: 0.1937	VOLUME: 7.9K
LAST: 0.2451	CHG(%): 0.70	PREV: 0.2434	LOW: 0.2435	BID: 0.1933

Period:

Date	Open	High	Low	Close	Volume
22 May 26	0.2435	0.2452	0.2435	0.2451	7.9K
21 May 26	0.2442	0.2443	0.2430	0.2434	0
20 May 26	0.2421	0.2444	0.2421	0.2442	11.6K
19 May 26	0.2442	0.2447	0.2416	0.2421	17.9K
18 May 26	0.2428	0.2450	0.2419	0.2442	21.2K
15 May 26	0.2442	0.2442	0.2423	0.2429	0
14 May 26	0.2436	0.2444	0.2436	0.2443	21.9K
13 May 26	0.2433	0.2444	0.2432	0.2436	12.8K
12 May 26	0.2443	0.2443	0.2432	0.2433	17.1K
07 May 26	0.2441	0.2447	0.2430	0.2444	4.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2451