FOREX, ILSJOD End of Day and Historical Quotes [New Israeli Sheqel / Jordanian Dinar]

08 Sep 25 12:36

LAST: 0.2131	CHANGE: 0.00	OPEN: 0.2133	HIGH: 0.2133	ASK: 0.1937	VOLUME: 0
LAST: 0.2131	CHG(%): 0.57	PREV: 0.2119	LOW: 0.2131	BID: 0.1933

Period:

Date	Open	High	Low	Close
08 Sep 25	0.2133	0.2133	0.2131	0.2131
05 Sep 25	0.2119	0.2119	0.2119	0.2119
04 Sep 25	0.2109	0.2109	0.2109	0.2109
03 Sep 25	0.2107	0.2107	0.2107	0.2107
02 Sep 25	0.2112	0.2112	0.2087	0.2092
01 Sep 25	0.2113	0.2123	0.2111	0.2111
29 Aug 25	0.2120	0.2120	0.2120	0.2120
27 Aug 25	0.2113	0.2118	0.2113	0.2118
26 Aug 25	0.2096	0.2099	0.2096	0.2099
25 Aug 25	0.2097	0.2097	0.2097	0.2097

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2131