ILSJODILS / JOD07/12/25 04:23
LAST:

 0.2128		CHANGE:
 0.00		OPEN:
0.2128		HIGH:
0.2128		ASK:
0.1937		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.2128		LOW:
0.2128		BID:
0.1933		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/12/250.21280.21280.21280.212800
07/11/250.21370.21410.21240.212800
07/10/250.21340.21460.21340.213700
07/09/250.21140.21360.21140.213400
07/08/250.21210.21210.21110.211400
07/07/250.21170.21280.21150.212100
07/06/250.21170.21170.21170.211700
07/05/250.21170.21170.21170.211700
07/04/250.21240.21310.21150.211700
07/03/250.21020.21280.21020.212400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.18 - 0.21
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46