ILSJODILS / JOD07/19/25 04:44
LAST:

 0.2112		CHANGE:
 0.00		OPEN:
0.2112		HIGH:
0.2112		ASK:
0.1937		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.2112		LOW:
0.2112		BID:
0.1933		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/250.21120.21120.21120.211200
07/18/250.21090.21170.21090.211200
07/17/250.21080.21160.21070.210900
07/16/250.21060.21140.21030.210800
07/15/250.21120.21230.21060.210600
07/14/250.21290.21290.21040.211200
07/13/250.21290.21290.21290.212900
07/12/250.21280.21280.21280.212800
07/11/250.21370.21410.21240.212800
07/10/250.21340.21460.21340.213700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.18 - 0.21
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29