FOREX, ILSJOD End of Day and Historical Quotes [New Israeli Sheqel / Jordanian Dinar]

19 Dec 25 15:59

LAST: 0.2211	CHANGE: 0.00	OPEN: 0.2210	HIGH: 0.2215	ASK: 0.1937	VOLUME: 20.2K
LAST: 0.2211	CHG(%): 0.05	PREV: 0.2210	LOW: 0.2205	BID: 0.1933

Period:

Date	Open	High	Low	Close	Volume
19 Dec 25	0.2210	0.2215	0.2205	0.2211	0
18 Dec 25	0.2195	0.2214	0.2187	0.2210	7.1K
17 Dec 25	0.2196	0.2203	0.2194	0.2195	4.9K
16 Dec 25	0.2206	0.2206	0.2194	0.2197	0
15 Dec 25	0.2200	0.2214	0.2196	0.2207	21.9K
12 Dec 25	0.2209	0.2222	0.2197	0.2200	0
11 Dec 25	0.2191	0.2215	0.2189	0.2209	0
10 Dec 25	0.2199	0.2202	0.2189	0.2190	0
09 Dec 25	0.2199	0.2209	0.2197	0.2199	0
08 Dec 25	0.2191	0.2215	0.2191	0.2199	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2211