FOREX, ILSJOD End of Day and Historical Quotes [New Israeli Sheqel / Jordanian Dinar]

06 Nov 25 15:59

LAST: 0.2166	CHANGE: 0.00	OPEN: 0.2176	HIGH: 0.2183	ASK: 0.1937	VOLUME: 0
LAST: 0.2166	CHG(%): 0.46	PREV: 0.2176	LOW: 0.2165	BID: 0.1933

Period:

Date	Open	High	Low	Close	Volume
06 Nov 25	0.2176	0.2183	0.2165	0.2166	0
05 Nov 25	0.2169	0.2178	0.2160	0.2176	5.8K
04 Nov 25	0.2175	0.2175	0.2165	0.2169	0
03 Nov 25	0.2179	0.2183	0.2172	0.2175	0
31 Oct 25	0.2178	0.2190	0.2178	0.2179	0
30 Oct 25	0.2181	0.2186	0.2172	0.2178	0
29 Oct 25	0.2177	0.2188	0.2175	0.2181	0
28 Oct 25	0.2177	0.2183	0.2171	0.2177	0
27 Oct 25	0.2159	0.2183	0.2159	0.2177	5.9K
24 Oct 25	0.2154	0.2164	0.2153	0.2158	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2166