FOREX, ILSJOD End of Day and Historical Quotes [New Israeli Sheqel / Jordanian Dinar]

30 Sep 26 08:56

LAST: 0.2317	CHANGE: 0.00	OPEN: 0.2312	HIGH: 0.2319	ASK: 0.1937	VOLUME: 7.9K
LAST: 0.2317	CHG(%): 0.26	PREV: 0.2312	LOW: 0.2303	BID: 0.1933

Period:

Date	Open	High	Low	Close	Volume
30 Sep 26	0.2312	0.2319	0.2303	0.2317	7.9K
29 Sep 26	0.2302	0.2322	0.2302	0.2312	10.9K
28 Sep 26	0.2326	0.2326	0.2302	0.2302	18.9K
25 Sep 26	0.2327	0.2340	0.2323	0.2326	0
24 Sep 26	0.2337	0.2337	0.2321	0.2327	0
23 Sep 26	0.2352	0.2358	0.2334	0.2337	9.7K
22 Sep 26	0.2352	0.2356	0.2342	0.2352	22.7K
21 Sep 26	0.2335	0.2356	0.2335	0.2352	10.0K
18 Sep 26	0.2338	0.2345	0.2330	0.2335	0
17 Sep 26	0.2341	0.2346	0.2330	0.2337	16.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2317