ILSJODILS / JOD03/15/25 04:24
LAST:

 0.1944		CHANGE:
 0.00		OPEN:
0.1944		HIGH:
0.1944		ASK:
0.1937		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.1944		LOW:
0.1944		BID:
0.1933		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/15/250.19440.19440.19440.194400
03/14/250.19360.19440.19230.194400
03/13/250.19490.19500.19350.193600
03/12/250.19410.19530.19380.194900
03/11/250.19490.19510.19390.194100
03/10/250.19540.19620.19460.194900
03/09/250.19550.19550.19540.195400
03/08/250.19560.19560.19560.195600
03/07/250.19680.19680.19520.195600
03/06/250.19600.19870.19580.196800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.17 - 0.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,7544512.61
DJI41,4886751.65
SP5005,6391172.13
DAX22,9874201.86
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,9604972.12