FOREX, INRUSD End of Day and Historical Quotes [Indian Rupee / US Dollar]

10 Sep 25 05:37

LAST: 0.0113	CHANGE: 0.00	OPEN: 0.0113	HIGH: 0.0113	ASK: 0.0165	VOLUME: 0
LAST: 0.0113	CHG(%): 0.88	PREV: 0.0114	LOW: 0.0113	BID: 0.0165

Period:

Date	Open	High	Low	Close
12 Sep 25	0.0113	0.0113	0.0113	0.0113
10 Sep 25	0.0113	0.0113	0.0113	0.0113
09 Sep 25	0.0114	0.0114	0.0114	0.0114
08 Sep 25	0.0114	0.0114	0.0114	0.0114
05 Sep 25	0.0113	0.0113	0.0113	0.0113
04 Sep 25	0.0113	0.0113	0.0113	0.0113
03 Sep 25	0.0114	0.0114	0.0114	0.0114
02 Sep 25	0.0114	0.0114	0.0113	0.0114
01 Sep 25	0.0113	0.0114	0.0113	0.0114
31 Aug 25	0.0113	0.0113	0.0113	0.0113

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0113