FOREX, INRUSD End of Day and Historical Quotes [Indian Rupee / US Dollar]

09 Jul 26 07:54

LAST: 0.0105	CHANGE: 0.00	OPEN: 0.0104	HIGH: 0.0105	ASK: 0.0165	VOLUME: 985
LAST: 0.0105	CHG(%): 0.96	PREV: 0.0104	LOW: 0.0104	BID: 0.0165

Period:

Date	Open	High	Low	Close	Volume
09 Jul 26	0.0104	0.0105	0.0104	0.0105	985
08 Jul 26	0.0105	0.0105	0.0104	0.0104	3.8K
07 Jul 26	0.0105	0.0105	0.0105	0.0105	3.3K
06 Jul 26	0.0105	0.0105	0.0105	0.0105	1.8K
05 Jul 26	0.0105	0.0105	0.0105	0.0105	0
03 Jul 26	0.0105	0.0105	0.0105	0.0105	0
02 Jul 26	0.0105	0.0105	0.0105	0.0105	3.9K
01 Jul 26	0.0105	0.0106	0.0105	0.0105	907
30 Jun 26	0.0105	0.0106	0.0105	0.0105	881
29 Jun 26	0.0106	0.0106	0.0105	0.0106	2.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0105