INRPKRINR / PKR07/19/25 04:44
LAST:

 3.309		CHANGE:
 0.00		OPEN:
3.309		HIGH:
3.309		ASK:
1.660		VOLUME:
0
CHANGE(%):
0.00		PREV:
3.309		LOW:
3.309		BID:
1.642		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/253.3093.3093.3093.30900
07/18/253.3133.3133.3093.30900
07/17/253.3123.3133.3123.31300
07/16/253.3103.3123.3103.31200
07/15/253.3083.3103.3083.31000
07/14/253.3083.3083.3083.30800
07/12/253.3153.3153.3153.31500
07/11/253.3193.3193.3153.31500
07/10/253.3153.3193.3153.31900
07/09/253.3143.3153.3143.31500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.82 - 3.44
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 14, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29