INRPKRINR / PKR07/10/25 23:05
LAST:

 3.319		CHANGE:
 0.00		OPEN:
3.315		HIGH:
3.319		ASK:
1.660		VOLUME:
0
CHANGE(%):
0.11		PREV:
3.315		LOW:
3.315		BID:
1.642		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/253.3153.3193.3153.31900
07/09/253.3143.3153.3143.31500
07/08/253.3113.3143.3113.31400
07/07/253.3113.3113.3113.31100
07/04/253.3243.3243.3243.32400
07/03/253.3163.3243.3163.32400
07/02/253.3143.3163.3143.31600
07/01/253.3193.3193.3143.31400
06/30/253.3193.3193.3193.31900
06/28/253.3203.3203.3203.32000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.82 - 3.44
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 14, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57