INRPKRINR / PKR05/21/25 04:40
LAST:

 3.287		CHANGE:
 0.00		OPEN:
3.287		HIGH:
3.287		ASK:
1.660		VOLUME:
0
CHANGE(%):
0.00		PREV:
3.287		LOW:
3.287		BID:
1.642		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/21/253.2873.2873.2873.28700
05/20/253.2873.2873.2873.28700
05/19/253.2953.2953.2953.29500
05/16/253.2953.2953.2953.29500
05/15/253.2953.2953.2953.29500
05/14/253.3113.3113.3113.31100
05/13/253.3113.3113.3113.31100
05/12/253.2893.2893.2893.28900
05/10/253.2893.2893.2893.28900
05/09/253.2893.2893.2893.28900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.82 - 3.44
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 14, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35