FOREX, INRPKR End of Day and Historical Quotes [Indian Rupee / Pakistan Rupee]

27 Feb 26 18:09

LAST: 3.071	CHANGE: 0.00	OPEN: 3.075	HIGH: 3.075	ASK: 1.660	VOLUME: 2
LAST: 3.071	CHG(%): 0.10	PREV: 3.075	LOW: 3.071	BID: 1.642

Period:

Date	Open	High	Low	Close	Volume
27 Feb 26	3.075	3.075	3.071	3.071	0
26 Feb 26	3.044	3.075	3.044	3.075	2
25 Feb 26	3.075	3.075	3.044	3.044	2
24 Feb 26	3.077	3.077	3.077	3.077	2
20 Feb 26	3.070	3.070	3.069	3.069	0
19 Feb 26	3.070	3.070	3.070	3.070	2
18 Feb 26	3.087	3.087	3.082	3.082	2
17 Feb 26	3.087	3.087	3.087	3.087	0
13 Feb 26	3.083	3.084	3.083	3.084	0
12 Feb 26	3.083	3.083	3.083	3.083	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.071