INRPKRINR / PKR11/21/24 04:12
LAST:

 3.297		CHANGE:
 0.00		OPEN:
3.297		HIGH:
3.297		ASK:
1.660		VOLUME:
0
CHANGE(%):
0.00		PREV:
3.297		LOW:
3.297		BID:
1.642		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/27/243.2963.2963.2963.29600
11/26/243.2963.2963.2963.29600
11/25/243.2973.2973.2973.29700
11/23/243.2903.2903.2903.29000
11/22/243.2903.2903.2903.29000
11/21/243.2973.2973.2923.29200
11/20/243.2923.2973.2923.29700
11/19/243.2903.2923.2903.29200
11/18/243.2903.2903.2903.29000
11/16/243.2933.2933.2933.29300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:3.32 - 3.71
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 14, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,055510.27
DJI44,8601240.28
SP5006,022340.57
DAX19,296-1090.56
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,15980.04