FOREX, INRPKR End of Day and Historical Quotes [Indian Rupee / Pakistan Rupee]

02 Sep 25 19:35

LAST: 3.200	CHANGE: 0.00	OPEN: 3.200	HIGH: 3.200	ASK: 1.660	VOLUME: 0
LAST: 3.200	CHG(%): 0.06	PREV: 3.191	LOW: 3.200	BID: 1.642

Period:

Date	Open	High	Low	Close
12 Sep 25	3.189	3.189	3.189	3.189
10 Sep 25	3.191	3.191	3.191	3.191
08 Sep 25	3.225	3.225	3.225	3.225
05 Sep 25	3.219	3.219	3.219	3.219
04 Sep 25	3.190	3.190	3.190	3.190
03 Sep 25	3.200	3.200	3.200	3.200
02 Sep 25	3.200	3.200	3.200	3.200
01 Sep 25	3.197	3.197	3.197	3.197
29 Aug 25	3.197	3.197	3.197	3.197
26 Aug 25	3.220	3.220	3.217	3.217

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.200