FOREX, INRPKR End of Day and Historical Quotes [Indian Rupee / Pakistan Rupee]

15 Oct 25 21:42

LAST: 3.194	CHANGE: 0.03	OPEN: 3.194	HIGH: 3.194	ASK: 1.660	VOLUME: 1
LAST: 3.194	CHG(%): 0.87	PREV: 3.167	LOW: 3.194	BID: 1.642

Period:

Date	Open	High	Low	Close	Volume
15 Oct 25	3.194	3.194	3.194	3.194	1
14 Oct 25	3.166	3.167	3.166	3.167	2
10 Oct 25	3.169	3.169	3.169	3.169	0
08 Oct 25	3.170	3.170	3.167	3.167	2
07 Oct 25	3.170	3.170	3.170	3.170	7
06 Oct 25	3.170	3.170	3.170	3.170	1
03 Oct 25	3.170	3.170	3.169	3.169	0
02 Oct 25	3.173	3.173	3.170	3.170	1
01 Oct 25	3.170	3.173	3.170	3.173	1
30 Sep 25	3.170	3.170	3.170	3.170	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.194