EODData

FOREX, ISKUSD:

06 May 26 11:19
LAST:

0.0082

CHANGE:
 0.00
OPEN:
0.0082
HIGH:
0.0082
ASK:
0.0000
VOLUME:
1
CHG(%):
0.00
PREV:
0.0082
LOW:
0.0082
BID:
0.0000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 May 260.00820.00820.00820.00821
05 May 260.00820.00820.00820.00821
04 May 260.00810.00810.00810.00811
30 Apr 260.00810.00810.00810.00811
29 Apr 260.00820.00820.00820.00820
28 Apr 260.00820.00820.00820.00820
27 Apr 260.00820.00820.00820.00824
24 Apr 260.00810.00810.00810.00810
23 Apr 260.00810.00810.00810.00811
22 Apr 260.00820.00820.00820.00822

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:0.010.0%
MA10:0.010.0%
MA20:0.010.0%
MA50:0.011.2%
MA100:0.011.2%
MA200:0.011.2%
STO9:100.00 
STO14:100.00 
RSI14:50.00
Week High:0.010.0%
Week Low:0.011.2%
Month High:0.010.0%
Month Low:0.011.2%
Year High:0.011.2%
Year Low:0.017.9%
Volatility:5.85