FOREX, IDRJPY End of Day and Historical Quotes [Indonesia Rupiah / Japanese Yen]

03 Dec 25 15:07

LAST: 0.0093	CHANGE: 0.00	OPEN: 0.0094	HIGH: 0.0094	ASK: 0.0101	VOLUME: 679
LAST: 0.0093	CHG(%): 0.00	PREV: 0.0094	LOW: 0.0093	BID: 0.0101

Period:

Date	Open	High	Low	Close	Volume
03 Dec 25	0.0094	0.0094	0.0093	0.0093	679
02 Dec 25	0.0093	0.0187	0.0093	0.0094	962
01 Dec 25	0.0094	0.0094	0.0093	0.0093	33
30 Nov 25	0.0094	0.0094	0.0094	0.0094	63
28 Nov 25	0.0094	0.0094	0.0094	0.0094	0
27 Nov 25	0.0094	0.0094	0.0094	0.0094	1.1K
26 Nov 25	0.0094	0.0095	0.0094	0.0094	1.2K
25 Nov 25	0.0094	0.0094	0.0094	0.0094	1.1K
24 Nov 25	0.0094	0.0094	0.0094	0.0094	803
23 Nov 25	0.0094	0.0094	0.0094	0.0094	69

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0093