FOREX, IDRJPY End of Day and Historical Quotes [Indonesia Rupiah / Japanese Yen]

15 Jun 26 09:52

LAST: 0.0090	CHANGE: 0.00	OPEN: 0.0090	HIGH: 0.0090	ASK: 0.0101	VOLUME: 30
LAST: 0.0090	CHG(%): 0.00	PREV: 0.0090	LOW: 0.0090	BID: 0.0101

Period:

Date	Open	High	Low	Close	Volume
15 Jun 26	0.0090	0.0090	0.0090	0.0090	30
14 Jun 26	0.0089	0.0090	0.0089	0.0090	107
12 Jun 26	0.0089	0.0090	0.0089	0.0090	0
11 Jun 26	0.0090	0.0090	0.0089	0.0089	1.1K
10 Jun 26	0.0089	0.0090	0.0089	0.0090	118
09 Jun 26	0.0088	0.0089	0.0088	0.0089	642
08 Jun 26	0.0088	0.0088	0.0088	0.0088	1.1K
07 Jun 26	0.0087	0.0088	0.0087	0.0088	87
05 Jun 26	0.0089	0.0089	0.0088	0.0088	0
04 Jun 26	0.0089	0.0089	0.0089	0.0089	437

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0090