IDRJPYIDR / JPY11/21/24 04:12
LAST:

 0.0097
CHANGE:
 0.00
OPEN:
0.0097
HIGH:
0.0097
ASK:
0.0101
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.0098
LOW:
0.0097
BID:
0.0101
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/27/240.00960.00960.00950.009600
11/26/240.00960.00960.00960.009600
11/25/240.00970.00980.00970.009800
11/24/240.00970.00980.00970.009800
11/23/240.00980.00980.00980.009800
11/22/240.00980.00980.00980.009800
11/21/240.00970.00980.00970.009700
11/20/240.00920.00980.00920.009800
11/19/240.00980.00980.00920.009200
11/18/240.00970.00980.00970.009800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.00 - 0.02
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 24, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,055510.27
DJI44,8601240.28
SP5006,022340.57
DAX19,296-1090.56
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,15980.04