FOREX, IDRJPY End of Day and Historical Quotes [Indonesia Rupiah / Japanese Yen]

19 Dec 25 10:12

LAST: 0.0094	CHANGE: 0.00	OPEN: 0.0093	HIGH: 0.0094	ASK: 0.0101	VOLUME: 505
LAST: 0.0094	CHG(%): 1.08	PREV: 0.0093	LOW: 0.0093	BID: 0.0101

Period:

Date	Open	High	Low	Close	Volume
19 Dec 25	0.0093	0.0094	0.0093	0.0094	505
18 Dec 25	0.0093	0.0094	0.0093	0.0093	479
17 Dec 25	0.0093	0.0093	0.0093	0.0093	423
16 Dec 25	0.0094	0.0094	0.0093	0.0093	59
15 Dec 25	0.0094	0.0094	0.0093	0.0094	1.2K
14 Dec 25	0.0094	0.0094	0.0094	0.0094	56
12 Dec 25	0.0094	0.0094	0.0094	0.0094	0
11 Dec 25	0.0094	0.0094	0.0093	0.0094	56
10 Dec 25	0.0094	0.0094	0.0094	0.0094	47
09 Dec 25	0.0093	0.0094	0.0093	0.0094	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0094