FOREX, INRMYR End of Day and Historical Quotes [Indian Rupee / Malaysian Ringgit]

30 Oct 26 01:49

LAST: 0.0425	CHANGE: 0.00	OPEN: 0.0426	HIGH: 0.0427	ASK: 0.0530	VOLUME: 142
LAST: 0.0425	CHG(%): 0.23	PREV: 0.0426	LOW: 0.0425	BID: 0.0529

Period:

Date	Open	High	Low	Close	Volume
30 Oct 26	0.0426	0.0427	0.0425	0.0425	142
29 Oct 26	0.0428	0.0429	0.0426	0.0426	90
28 Oct 26	0.0430	0.0430	0.0428	0.0428	5
27 Oct 26	0.0429	0.0430	0.0429	0.0430	32
26 Oct 26	0.0430	0.0430	0.0429	0.0429	0
23 Oct 26	0.0431	0.0431	0.0430	0.0431	0
22 Oct 26	0.0432	0.0433	0.0430	0.0431	349
21 Oct 26	0.0431	0.0433	0.0431	0.0432	76
20 Oct 26	0.0430	0.0431	0.0430	0.0431	51
19 Oct 26	0.0430	0.0431	0.0429	0.0430	8

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0425