FOREX, INRMYR End of Day and Historical Quotes [Indian Rupee / Malaysian Ringgit]

28 Jul 26 18:11

LAST: 0.0428	CHANGE: 0.00	OPEN: 0.0427	HIGH: 0.0428	ASK: 0.0530	VOLUME: 810
LAST: 0.0428	CHG(%): 0.23	PREV: 0.0427	LOW: 0.0426	BID: 0.0529

Period:

Date	Open	High	Low	Close	Volume
28 Jul 26	0.0427	0.0428	0.0426	0.0428	810
27 Jul 26	0.0424	0.0427	0.0423	0.0427	54
26 Jul 26	0.0424	0.0424	0.0424	0.0424	1
24 Jul 26	0.0422	0.0424	0.0422	0.0424	0
23 Jul 26	0.0424	0.0424	0.0422	0.0422	11
22 Jul 26	0.0425	0.0425	0.0423	0.0424	28
21 Jul 26	0.0424	0.0425	0.0424	0.0424	660
20 Jul 26	0.0425	0.0426	0.0423	0.0424	10
19 Jul 26	0.0425	0.0425	0.0425	0.0425	2
17 Jul 26	0.0422	0.0426	0.0421	0.0425	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0428