FOREX, INRMYR End of Day and Historical Quotes [Indian Rupee / Malaysian Ringgit]

19 Jan 26 03:36

LAST: 0.0447	CHANGE: 0.00	OPEN: 0.0447	HIGH: 0.0447	ASK: 0.0530	VOLUME: 37
LAST: 0.0447	CHG(%): 0.00	PREV: 0.0447	LOW: 0.0447	BID: 0.0529

Period:

Date	Open	High	Low	Close	Volume
19 Jan 26	0.0447	0.0447	0.0447	0.0447	37
16 Jan 26	0.0448	0.0450	0.0447	0.0447	0
15 Jan 26	0.0449	0.0449	0.0448	0.0448	2
14 Jan 26	0.0450	0.0450	0.0449	0.0449	4
13 Jan 26	0.0451	0.0451	0.0449	0.0450	15
12 Jan 26	0.0453	0.0453	0.0450	0.0452	4
09 Jan 26	0.0453	0.0453	0.0451	0.0453	0
08 Jan 26	0.0454	0.0455	0.0451	0.0453	86
07 Jan 26	0.0449	0.0455	0.0449	0.0454	3
06 Jan 26	0.0451	0.0451	0.0449	0.0449	47

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0447