FOREX, INRMYR End of Day and Historical Quotes [Indian Rupee / Malaysian Ringgit]

26 Jun 26 19:57

LAST: 0.0433	CHANGE: 0.00	OPEN: 0.0436	HIGH: 0.0437	ASK: 0.0530	VOLUME: 0
LAST: 0.0433	CHG(%): 0.69	PREV: 0.0436	LOW: 0.0433	BID: 0.0529

Period:

Date	Open	High	Low	Close	Volume
26 Jun 26	0.0436	0.0437	0.0433	0.0433	0
25 Jun 26	0.0438	0.0438	0.0435	0.0436	1.3K
24 Jun 26	0.0436	0.0439	0.0436	0.0439	1.2K
23 Jun 26	0.0438	0.0438	0.0437	0.0437	1.3K
22 Jun 26	0.0439	0.0441	0.0438	0.0438	1.2K
21 Jun 26	0.0439	0.0439	0.0439	0.0439	1
19 Jun 26	0.0437	0.0439	0.0436	0.0439	0
18 Jun 26	0.0430	0.0437	0.0430	0.0437	86
17 Jun 26	0.0430	0.0431	0.0429	0.0429	73
16 Jun 26	0.0428	0.0431	0.0428	0.0430	1.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0433