FOREX, INRMYR End of Day and Historical Quotes [Indian Rupee / Malaysian Ringgit]

10 Aug 26 07:53

LAST: 0.0429	CHANGE: 0.00	OPEN: 0.0430	HIGH: 0.0430	ASK: 0.0530	VOLUME: 439
LAST: 0.0429	CHG(%): 0.23	PREV: 0.0430	LOW: 0.0429	BID: 0.0529

Period:

Date	Open	High	Low	Close	Volume
10 Aug 26	0.0430	0.0430	0.0429	0.0429	439
09 Aug 26	0.0430	0.0430	0.0430	0.0430	1
07 Aug 26	0.0429	0.0430	0.0429	0.0430	0
06 Aug 26	0.0431	0.0431	0.0429	0.0429	112
05 Aug 26	0.0431	0.0431	0.0429	0.0431	901
04 Aug 26	0.0430	0.0431	0.0429	0.0431	1.0K
03 Aug 26	0.0428	0.0431	0.0428	0.0430	156
02 Aug 26	0.0428	0.0428	0.0428	0.0428	1
31 Jul 26	0.0426	0.0429	0.0426	0.0428	0
30 Jul 26	0.0427	0.0429	0.0426	0.0426	386

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0429