FOREX, INRMYR End of Day and Historical Quotes [Indian Rupee / Malaysian Ringgit]

02 Jan 26 09:42

LAST: 0.0450	CHANGE: 0.00	OPEN: 0.0451	HIGH: 0.0451	ASK: 0.0530	VOLUME: 41
LAST: 0.0450	CHG(%): 0.44	PREV: 0.0452	LOW: 0.0449	BID: 0.0529

Period:

Date	Open	High	Low	Close	Volume
02 Jan 26	0.0451	0.0451	0.0449	0.0450	41
31 Dec 25	0.0451	0.0452	0.0451	0.0452	71
30 Dec 25	0.0453	0.0453	0.0451	0.0451	51
29 Dec 25	0.0451	0.0454	0.0451	0.0453	52
26 Dec 25	0.0450	0.0451	0.0447	0.0450	0
24 Dec 25	0.0455	0.0455	0.0451	0.0451	21
23 Dec 25	0.0455	0.0455	0.0453	0.0455	0
22 Dec 25	0.0455	0.0456	0.0455	0.0455	7
19 Dec 25	0.0453	0.0456	0.0452	0.0455	0
18 Dec 25	0.0452	0.0453	0.0452	0.0453	7

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0450