FOREX, INRMYR End of Day and Historical Quotes [Indian Rupee / Malaysian Ringgit]

03 Jul 26 12:00

LAST: 0.0428	CHANGE: 0.00	OPEN: 0.0427	HIGH: 0.0428	ASK: 0.0530	VOLUME: 55
LAST: 0.0428	CHG(%): 0.23	PREV: 0.0427	LOW: 0.0426	BID: 0.0529

Period:

Date	Open	High	Low	Close	Volume
03 Jul 26	0.0427	0.0428	0.0426	0.0428	0
02 Jul 26	0.0429	0.0430	0.0427	0.0427	1.1K
01 Jul 26	0.0431	0.0433	0.0429	0.0429	19
30 Jun 26	0.0429	0.0432	0.0428	0.0431	73
29 Jun 26	0.0433	0.0434	0.0429	0.0429	1.4K
28 Jun 26	0.0433	0.0433	0.0433	0.0433	1
26 Jun 26	0.0436	0.0437	0.0433	0.0433	0
25 Jun 26	0.0438	0.0438	0.0435	0.0436	1.3K
24 Jun 26	0.0436	0.0439	0.0436	0.0439	1.2K
23 Jun 26	0.0438	0.0438	0.0437	0.0437	1.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0428