FOREX, INRMYR End of Day and Historical Quotes [Indian Rupee / Malaysian Ringgit]

16 Mar 26 23:06

LAST: 0.0426	CHANGE: 0.00	OPEN: 0.0425	HIGH: 0.0426	ASK: 0.0530	VOLUME: 12
LAST: 0.0426	CHG(%): 0.24	PREV: 0.0425	LOW: 0.0425	BID: 0.0529

Period:

Date	Open	High	Low	Close	Volume
16 Mar 26	0.0425	0.0426	0.0425	0.0426	12
13 Mar 26	0.0425	0.0426	0.0424	0.0425	0
12 Mar 26	0.0426	0.0426	0.0425	0.0425	1
11 Mar 26	0.0429	0.0429	0.0426	0.0426	81
10 Mar 26	0.0429	0.0429	0.0426	0.0429	145
09 Mar 26	0.0431	0.0432	0.0429	0.0429	103
06 Mar 26	0.0430	0.0431	0.0430	0.0430	0
05 Mar 26	0.0428	0.0431	0.0427	0.0431	1
04 Mar 26	0.0429	0.0429	0.0427	0.0428	161
03 Mar 26	0.0426	0.0429	0.0426	0.0429	109

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0426