INRJPYINR / JPY05/30/25 04:10
LAST:

 1.686		CHANGE:
 0.00		OPEN:
1.682		HIGH:
1.686		ASK:
1.666		VOLUME:
0
CHANGE(%):
0.12		PREV:
1.684		LOW:
1.681		BID:
1.665		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/251.6821.6861.6811.68600
05/29/251.7091.7111.6831.68400
05/28/251.6881.7081.6841.70600
05/27/251.6751.6931.6701.69000
05/26/251.6801.6831.6761.67600
05/25/251.6741.6791.6731.67800
05/24/251.6731.6731.6731.67300
05/23/251.6721.6821.6681.67300
05/22/251.6741.6781.6631.67300
05/21/251.6861.6861.6741.67600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.65 - 1.94
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 16, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35