FOREX, INRJPY End of Day and Historical Quotes [Indian Rupee / Japanese Yen]

03 Dec 25 09:49

LAST: 1.726	CHANGE: 0.01	OPEN: 1.733	HIGH: 1.733	ASK: 1.666	VOLUME: 808
LAST: 1.726	CHG(%): 0.40	PREV: 1.733	LOW: 1.723	BID: 1.665

Period:

Date	Open	High	Low	Close	Volume
03 Dec 25	1.733	1.733	1.723	1.726	808
02 Dec 25	1.736	1.738	1.732	1.733	2.0K
01 Dec 25	1.749	1.749	1.728	1.736	89
30 Nov 25	1.751	1.751	1.749	1.749	85
28 Nov 25	1.749	1.751	1.745	1.748	0
27 Nov 25	1.752	1.752	1.746	1.749	1.9K
26 Nov 25	1.752	1.757	1.745	1.753	1.9K
25 Nov 25	1.760	1.761	1.749	1.752	1.9K
24 Nov 25	1.751	1.763	1.748	1.760	1.3K
23 Nov 25	1.753	1.753	1.750	1.751	99

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.726