FOREX, INRJPY End of Day and Historical Quotes [Indian Rupee / Japanese Yen]

04 Sep 26 20:59

LAST: 1.654	CHANGE: 0.01	OPEN: 1.647	HIGH: 1.657	ASK: 1.666	VOLUME: 0
LAST: 1.654	CHG(%): 0.37	PREV: 1.648	LOW: 1.645	BID: 1.665

Period:

Date	Open	High	Low	Close	Volume
04 Sep 26	1.647	1.657	1.645	1.654	0
03 Sep 26	1.673	1.674	1.644	1.648	1.4K
02 Sep 26	1.687	1.689	1.670	1.673	1.9K
01 Sep 26	1.679	1.688	1.678	1.687	1.9K
31 Aug 26	1.694	1.694	1.668	1.679	199
30 Aug 26	1.693	1.695	1.693	1.694	165
28 Aug 26	1.668	1.680	1.668	1.679	0
27 Aug 26	1.669	1.670	1.667	1.668	1.9K
26 Aug 26	1.669	1.671	1.665	1.669	1.9K
25 Aug 26	1.662	1.670	1.662	1.669	1.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.654