FOREX, INRJPY End of Day and Historical Quotes [Indian Rupee / Japanese Yen]

26 Jan 26 05:43

LAST: 1.687	CHANGE: 0.02	OPEN: 1.708	HIGH: 1.708	ASK: 1.666	VOLUME: 472
LAST: 1.687	CHG(%): 1.21	PREV: 1.708	LOW: 1.686	BID: 1.665

Period:

Date	Open	High	Low	Close	Volume
26 Jan 26	1.708	1.708	1.686	1.687	472
25 Jan 26	1.702	1.708	1.702	1.708	121
23 Jan 26	1.731	1.737	1.699	1.699	0
22 Jan 26	1.731	1.735	1.727	1.731	1.1K
21 Jan 26	1.736	1.738	1.721	1.731	742
20 Jan 26	1.740	1.742	1.732	1.735	870
19 Jan 26	1.737	1.750	1.735	1.740	1.9K
18 Jan 26	1.735	1.738	1.734	1.737	124
16 Jan 26	1.755	1.756	1.740	1.743	0
15 Jan 26	1.756	1.758	1.753	1.755	341

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.687