INRJPYINR / JPY02/08/25 02:29
LAST:

 1.727
CHANGE:
 0.00
OPEN:
1.727
HIGH:
1.727
ASK:
1.666
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.727
LOW:
1.727
BID:
1.665
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/08/251.7271.7271.7271.72700
02/07/251.7251.7401.7231.72700
02/06/251.7461.7461.7261.72600
02/05/251.7711.7711.7421.74700
02/04/251.7861.7871.7691.76900
02/03/251.7751.7871.7701.78500
02/02/251.7651.7751.7611.77500
02/01/251.7801.7931.7771.79300
01/31/251.7801.7931.7771.79300
01/30/251.7891.7891.7771.78200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.68 - 1.94
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 16, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7921000.51
DJI44,303-4440.99
SP5006,026-580.95
DAX21,787-1150.53
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI21,1342421.16