INRJPYINR / JPY04/13/24 04:34
LAST:

 1.833
CHANGE:
 0.00
OPEN:
1.833
HIGH:
1.833
ASK:
1.666
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.833
LOW:
1.833
BID:
1.665
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/13/241.8331.8331.8331.83300
04/12/241.8381.8391.8281.83300
04/11/241.8321.8391.8321.83800
04/10/241.8241.8361.8231.83300
04/09/241.8231.8261.8221.82400
04/08/241.8201.8241.8201.82300
04/07/241.8221.8221.8201.82000
04/05/241.8131.8191.8091.81900
04/04/241.8151.8201.8111.81200
04/03/241.8171.8281.8151.82800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.63 - 1.84
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 16, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,175-2671.62
DJI37,983-4761.24
SP5005,123-761.46
DAX17,930-240.13
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,722-3732.18