FOREX, INRJPY End of Day and Historical Quotes [Indian Rupee / Japanese Yen]

11 Mar 26 21:05

LAST: 1.723	CHANGE: 0.00	OPEN: 1.719	HIGH: 1.724	ASK: 1.666	VOLUME: 1.7K
LAST: 1.723	CHG(%): 0.23	PREV: 1.719	LOW: 1.718	BID: 1.665

Period:

Date	Open	High	Low	Close	Volume
11 Mar 26	1.719	1.724	1.718	1.723	1.7K
10 Mar 26	1.713	1.720	1.710	1.719	1.9K
09 Mar 26	1.703	1.719	1.702	1.714	1.9K
08 Mar 26	1.704	1.704	1.702	1.702	118
06 Mar 26	1.716	1.722	1.714	1.717	0
05 Mar 26	1.704	1.720	1.699	1.716	53
04 Mar 26	1.715	1.715	1.703	1.704	1.9K
03 Mar 26	1.718	1.720	1.710	1.714	494
02 Mar 26	1.728	1.730	1.714	1.718	2.0K
01 Mar 26	1.722	1.728	1.722	1.728	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.723