FOREX, INRJPY End of Day and Historical Quotes [Indian Rupee / Japanese Yen]

13 Mar 26 20:59

LAST: 1.726	CHANGE: 0.00	OPEN: 1.723	HIGH: 1.728	ASK: 1.666	VOLUME: 0
LAST: 1.726	CHG(%): 0.13	PREV: 1.724	LOW: 1.721	BID: 1.665

Period:

Date	Open	High	Low	Close	Volume
13 Mar 26	1.723	1.728	1.721	1.726	0
12 Mar 26	1.725	1.726	1.720	1.724	172
11 Mar 26	1.719	1.725	1.718	1.725	1.9K
10 Mar 26	1.713	1.720	1.710	1.719	1.9K
09 Mar 26	1.703	1.719	1.702	1.714	1.9K
08 Mar 26	1.704	1.704	1.702	1.702	118
06 Mar 26	1.716	1.722	1.714	1.717	0
05 Mar 26	1.704	1.720	1.699	1.716	53
04 Mar 26	1.715	1.715	1.703	1.704	1.9K
03 Mar 26	1.718	1.720	1.710	1.714	494

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.726