ILSCADILS / CAD07/19/25 04:44
LAST:

 0.4089		CHANGE:
 0.00		OPEN:
0.4089		HIGH:
0.4089		ASK:
0.2890		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.4089		LOW:
0.4089		BID:
0.2887		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/250.40890.40890.40890.408900
07/18/250.40870.40990.40830.408900
07/17/250.40760.41010.40760.408700
07/16/250.40740.40920.40680.407500
07/15/250.40800.40970.40730.407400
07/14/250.41100.41130.40610.408100
07/13/250.41150.41150.41100.411000
07/12/250.41110.41110.41110.411100
07/11/250.41200.41350.41010.411100
07/10/250.41180.41420.41160.411700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.35 - 0.41
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29