ILSCADILS / CAD05/30/25 04:10
LAST:

 0.3945		CHANGE:
 0.00		OPEN:
0.3940		HIGH:
0.3946		ASK:
0.2890		VOLUME:
0
CHANGE(%):
0.10		PREV:
0.3941		LOW:
0.3940		BID:
0.2887		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/250.39400.39460.39400.394500
05/29/250.39550.39560.39300.394100
05/28/250.39060.39550.38980.395400
05/27/250.38560.39090.38540.390800
05/26/250.38030.38620.37930.385700
05/25/250.37990.38040.37990.380300
05/24/250.38020.38020.38020.380200
05/23/250.38540.38540.37980.380200
05/22/250.39090.39090.38540.385500
05/21/250.39410.39410.38890.391000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.35 - 0.41
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35