ILSCADILS / CAD11/21/24 04:47
LAST:

 0.3737		CHANGE:
 0.00		OPEN:
0.3739		HIGH:
0.3739		ASK:
0.2890		VOLUME:
0
CHANGE(%):
0.03		PREV:
0.3739		LOW:
0.3737		BID:
0.2887		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/06/240.38970.39080.38960.390400
12/05/240.38940.39050.38890.389700
12/04/240.38810.38930.38800.389200
12/03/240.38480.38820.38480.388100
12/02/240.38540.38700.38460.384700
12/01/240.38340.38540.38250.385400
11/29/240.38340.38540.38250.385400
11/28/240.38380.38390.38370.383700
11/27/240.38560.38650.38310.383200
11/26/240.38590.38600.38560.385600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.34 - 0.38
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,055510.27
DJI44,8601240.28
SP5006,022340.57
DAX19,296-1090.56
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,15980.04