FOREX, ILSCAD End of Day and Historical Quotes [New Israeli Sheqel / Canadian Dollar]

18 Sep 26 15:00

LAST: 0.4613	CHANGE: 0.00	OPEN: 0.4611	HIGH: 0.4628	ASK: 0.2890	VOLUME: 21.9K
LAST: 0.4613	CHG(%): 0.07	PREV: 0.4610	LOW: 0.4602	BID: 0.2887

Period:

Date	Open	High	Low	Close	Volume
18 Sep 26	0.4613	0.4613	0.4613	0.4613	0
17 Sep 26	0.4603	0.4626	0.4597	0.4610	33.8K
16 Sep 26	0.4572	0.4607	0.4572	0.4603	10.3K
15 Sep 26	0.4560	0.4590	0.4550	0.4572	28.9K
14 Sep 26	0.4575	0.4575	0.4539	0.4559	46.4K
11 Sep 26	0.4536	0.4583	0.4533	0.4577	0
10 Sep 26	0.4567	0.4576	0.4532	0.4536	26.6K
09 Sep 26	0.4573	0.4575	0.4556	0.4567	25.3K
08 Sep 26	0.4587	0.4590	0.4555	0.4574	26.1K
07 Sep 26	0.4596	0.4604	0.4583	0.4587	7.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4613