ILSCADILS / CAD07/10/25 23:04
LAST:

 0.4117		CHANGE:
 0.00		OPEN:
0.4118		HIGH:
0.4142		ASK:
0.2890		VOLUME:
0
CHANGE(%):
0.05		PREV:
0.4119		LOW:
0.4116		BID:
0.2887		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/250.41180.41420.41160.411700
07/09/250.40750.41240.40750.411900
07/08/250.40900.40900.40630.407500
07/07/250.40620.41000.40610.409000
07/06/250.40590.40630.40590.406200
07/05/250.40620.40620.40620.406200
07/04/250.40670.40780.40570.406200
07/03/250.40300.40730.40280.406700
07/02/250.40330.40530.40290.403000
07/01/250.40410.40650.40320.403300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.35 - 0.41
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57