FOREX, ILSCAD End of Day and Historical Quotes [New Israeli Sheqel / Canadian Dollar]

20 Nov 25 16:00

LAST: 0.4332	CHANGE: 0.00	OPEN: 0.4286	HIGH: 0.4339	ASK: 0.2890	VOLUME: 7.1K
LAST: 0.4332	CHG(%): 1.14	PREV: 0.4283	LOW: 0.4286	BID: 0.2887

Period:

Date	Open	High	Low	Close	Volume
20 Nov 25	0.4286	0.4339	0.4286	0.4332	7.1K
19 Nov 25	0.4259	0.4293	0.4259	0.4283	24.6K
18 Nov 25	0.4314	0.4329	0.4261	0.4264	15.7K
17 Nov 25	0.4344	0.4355	0.4310	0.4314	0
14 Nov 25	0.4347	0.4349	0.4320	0.4343	0
13 Nov 25	0.4375	0.4393	0.4343	0.4347	27.1K
12 Nov 25	0.4352	0.4389	0.4352	0.4374	24.0K
11 Nov 25	0.4337	0.4366	0.4337	0.4349	0
10 Nov 25	0.4316	0.4344	0.4316	0.4336	0
07 Nov 25	0.4318	0.4340	0.4307	0.4315	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4332