FOREX, ILSCAD End of Day and Historical Quotes [New Israeli Sheqel / Canadian Dollar]

22 Apr 26 15:00

LAST: 0.4556	CHANGE: 0.00	OPEN: 0.4542	HIGH: 0.4564	ASK: 0.2890	VOLUME: 32.4K
LAST: 0.4556	CHG(%): 0.31	PREV: 0.4542	LOW: 0.4535	BID: 0.2887

Period:

Date	Open	High	Low	Close	Volume
22 Apr 26	0.4542	0.4564	0.4535	0.4556	32.4K
21 Apr 26	0.4572	0.4579	0.4538	0.4542	31.1K
20 Apr 26	0.4615	0.4615	0.4556	0.4571	26.7K
17 Apr 26	0.4576	0.4627	0.4566	0.4617	0
16 Apr 26	0.4586	0.4603	0.4565	0.4576	25.7K
15 Apr 26	0.4568	0.4592	0.4565	0.4586	0
14 Apr 26	0.4535	0.4570	0.4526	0.4568	26.7K
13 Apr 26	0.4558	0.4558	0.4515	0.4535	24.6K
10 Apr 26	0.4508	0.4563	0.4508	0.4559	0
09 Apr 26	0.4481	0.4508	0.4470	0.4506	5.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4556