FOREX, ILSCAD End of Day and Historical Quotes [New Israeli Sheqel / Canadian Dollar]

21 Jul 26 14:59

LAST: 0.4621	CHANGE: 0.00	OPEN: 0.4603	HIGH: 0.4624	ASK: 0.2890	VOLUME: 34.8K
LAST: 0.4621	CHG(%): 0.41	PREV: 0.4602	LOW: 0.4603	BID: 0.2887

Period:

Date	Open	High	Low	Close	Volume
21 Jul 26	0.4603	0.4624	0.4603	0.4621	34.8K
20 Jul 26	0.4613	0.4617	0.4593	0.4602	5.3K
17 Jul 26	0.4643	0.4643	0.4594	0.4614	0
16 Jul 26	0.4686	0.4713	0.4634	0.4643	23.6K
15 Jul 26	0.4688	0.4704	0.4681	0.4685	36.6K
14 Jul 26	0.4677	0.4699	0.4661	0.4688	45.4K
13 Jul 26	0.4698	0.4698	0.4664	0.4677	4.8K
10 Jul 26	0.4700	0.4725	0.4699	0.4700	0
09 Jul 26	0.4658	0.4701	0.4658	0.4700	5.7K
08 Jul 26	0.4674	0.4674	0.4633	0.4658	44.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4621