FOREX, INRNZD End of Day and Historical Quotes [Indian Rupee / New Zealand Dollar]

09 Oct 26 20:59

LAST: 0.0185	CHANGE: 0.00	OPEN: 0.0184	HIGH: 0.0185	ASK: 0.0211	VOLUME: 0
LAST: 0.0185	CHG(%): 0.54	PREV: 0.0184	LOW: 0.0184	BID: 0.0211

Period:

Date	Open	High	Low	Close	Volume
09 Oct 26	0.0184	0.0185	0.0184	0.0185	0
08 Oct 26	0.0185	0.0185	0.0184	0.0184	1.4K
07 Oct 26	0.0185	0.0185	0.0184	0.0185	1.4K
06 Oct 26	0.0185	0.0186	0.0184	0.0184	1.4K
05 Oct 26	0.0185	0.0186	0.0185	0.0185	1.5K
04 Oct 26	0.0185	0.0185	0.0185	0.0185	176
02 Oct 26	0.0186	0.0186	0.0185	0.0185	0
01 Oct 26	0.0185	0.0186	0.0185	0.0186	366
30 Sep 26	0.0185	0.0185	0.0184	0.0185	1.5K
29 Sep 26	0.0184	0.0185	0.0184	0.0185	849

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0185