FOREX, INRNZD End of Day and Historical Quotes [Indian Rupee / New Zealand Dollar]

13 Nov 26 05:45

LAST: 0.0192	CHANGE: 0.00	OPEN: 0.0192	HIGH: 0.0192	ASK: 0.0211	VOLUME: 360
LAST: 0.0192	CHG(%): 0.00	PREV: 0.0192	LOW: 0.0192	BID: 0.0211

Period:

Date	Open	High	Low	Close	Volume
13 Nov 26	0.0192	0.0192	0.0192	0.0192	360
12 Nov 26	0.0192	0.0192	0.0191	0.0192	1.5K
11 Nov 26	0.0190	0.0192	0.0190	0.0192	582
10 Nov 26	0.0189	0.0191	0.0189	0.0190	801
09 Nov 26	0.0192	0.0192	0.0189	0.0189	804
08 Nov 26	0.0191	0.0192	0.0191	0.0192	164
06 Nov 26	0.0189	0.0192	0.0189	0.0192	0
05 Nov 26	0.0188	0.0190	0.0187	0.0189	67
04 Nov 26	0.0189	0.0189	0.0187	0.0188	534
03 Nov 26	0.0188	0.0189	0.0187	0.0189	1.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0192