FOREX, INRNZD End of Day and Historical Quotes [Indian Rupee / New Zealand Dollar]

04 May 26 21:23

LAST: 0.0179	CHANGE: 0.00	OPEN: 0.0178	HIGH: 0.0179	ASK: 0.0211	VOLUME: 1.3K
LAST: 0.0179	CHG(%): 0.56	PREV: 0.0178	LOW: 0.0178	BID: 0.0211

Period:

Date	Open	High	Low	Close	Volume
04 May 26	0.0178	0.0179	0.0178	0.0179	1.3K
03 May 26	0.0178	0.0179	0.0178	0.0178	184
01 May 26	0.0179	0.0179	0.0178	0.0179	0
30 Apr 26	0.0181	0.0181	0.0179	0.0179	1.5K
29 Apr 26	0.0180	0.0181	0.0179	0.0181	143
28 Apr 26	0.0179	0.0180	0.0179	0.0179	128
27 Apr 26	0.0181	0.0181	0.0179	0.0179	1.4K
26 Apr 26	0.0181	0.0181	0.0181	0.0181	192
24 Apr 26	0.0182	0.0182	0.0181	0.0181	0
23 Apr 26	0.0181	0.0182	0.0180	0.0182	1.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0179