FOREX, INRNZD End of Day and Historical Quotes [Indian Rupee / New Zealand Dollar]

28 May 26 20:59

LAST: 0.0176	CHANGE: 0.00	OPEN: 0.0176	HIGH: 0.0177	ASK: 0.0211	VOLUME: 654
LAST: 0.0176	CHG(%): 0.00	PREV: 0.0176	LOW: 0.0176	BID: 0.0211

Period:

Date	Open	High	Low	Close	Volume
28 May 26	0.0176	0.0177	0.0176	0.0176	654
27 May 26	0.0178	0.0179	0.0176	0.0176	132
26 May 26	0.0179	0.0179	0.0178	0.0178	135
25 May 26	0.0178	0.0180	0.0178	0.0179	855
24 May 26	0.0178	0.0178	0.0178	0.0178	209
22 May 26	0.0177	0.0179	0.0176	0.0179	0
21 May 26	0.0177	0.0178	0.0176	0.0177	153
20 May 26	0.0178	0.0178	0.0176	0.0177	837
19 May 26	0.0177	0.0178	0.0177	0.0177	1.4K
18 May 26	0.0179	0.0179	0.0177	0.0177	1.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0176