FOREX, INRNZD End of Day and Historical Quotes [Indian Rupee / New Zealand Dollar]

21 Aug 26 20:59

LAST: 0.0175	CHANGE: 0.00	OPEN: 0.0175	HIGH: 0.0175	ASK: 0.0211	VOLUME: 0
LAST: 0.0175	CHG(%): 0.00	PREV: 0.0175	LOW: 0.0175	BID: 0.0211

Period:

Date	Open	High	Low	Close	Volume
21 Aug 26	0.0175	0.0175	0.0175	0.0175	0
20 Aug 26	0.0176	0.0176	0.0175	0.0175	1.4K
19 Aug 26	0.0178	0.0178	0.0176	0.0176	1.4K
18 Aug 26	0.0177	0.0178	0.0177	0.0178	817
17 Aug 26	0.0178	0.0178	0.0176	0.0177	1.5K
16 Aug 26	0.0178	0.0178	0.0178	0.0178	203
14 Aug 26	0.0179	0.0179	0.0177	0.0178	0
13 Aug 26	0.0179	0.0180	0.0179	0.0179	1.4K
12 Aug 26	0.0178	0.0179	0.0178	0.0179	581
11 Aug 26	0.0178	0.0179	0.0178	0.0178	1.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0175