INRNZDINR / NZD06/30/25 21:32
LAST:

 0.0192		CHANGE:
 0.00		OPEN:
0.0193		HIGH:
0.0193		ASK:
0.0211		VOLUME:
0
CHANGE(%):
1.04		PREV:
0.0193		LOW:
0.0191		BID:
0.0211		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/250.01930.01930.01910.019200
06/29/250.01960.01960.01930.019300
06/28/250.01930.01930.01930.019300
06/27/250.01930.01940.01920.019300
06/26/250.01920.01930.01920.019300
06/25/250.01930.01940.01920.019200
06/24/250.01930.01940.01930.019400
06/23/250.01940.01960.01930.019300
06/22/250.01930.01940.01930.019400
06/21/250.01940.01940.01940.019400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.02 - 0.02
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87