FOREX, INRNZD End of Day and Historical Quotes [Indian Rupee / New Zealand Dollar]

18 Sep 26 20:59

LAST: 0.0182	CHANGE: 0.00	OPEN: 0.0182	HIGH: 0.0183	ASK: 0.0211	VOLUME: 798
LAST: 0.0182	CHG(%): 0.00	PREV: 0.0182	LOW: 0.0182	BID: 0.0211

Period:

Date	Open	High	Low	Close	Volume
18 Sep 26	0.0182	0.0183	0.0182	0.0182	798
17 Sep 26	0.0182	0.0182	0.0182	0.0182	1.4K
16 Sep 26	0.0181	0.0182	0.0181	0.0182	690
15 Sep 26	0.0181	0.0181	0.0180	0.0181	792
14 Sep 26	0.0181	0.0183	0.0180	0.0181	1.4K
13 Sep 26	0.0180	0.0181	0.0180	0.0181	221
11 Sep 26	0.0180	0.0180	0.0179	0.0180	0
10 Sep 26	0.0180	0.0180	0.0179	0.0180	920
09 Sep 26	0.0180	0.0180	0.0179	0.0180	812
08 Sep 26	0.0180	0.0181	0.0180	0.0180	787

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0182