FOREX, INRNZD End of Day and Historical Quotes [Indian Rupee / New Zealand Dollar]

27 Feb 26 21:59

LAST: 0.0183	CHANGE: 0.00	OPEN: 0.0184	HIGH: 0.0184	ASK: 0.0211	VOLUME: 0
LAST: 0.0183	CHG(%): 0.54	PREV: 0.0184	LOW: 0.0183	BID: 0.0211

Period:

Date	Open	High	Low	Close	Volume
27 Feb 26	0.0184	0.0184	0.0183	0.0183	0
26 Feb 26	0.0183	0.0184	0.0183	0.0184	990
25 Feb 26	0.0184	0.0185	0.0183	0.0183	1.5K
24 Feb 26	0.0184	0.0185	0.0184	0.0184	1.4K
23 Feb 26	0.0184	0.0185	0.0184	0.0184	1.3K
22 Feb 26	0.0184	0.0185	0.0184	0.0184	136
20 Feb 26	0.0184	0.0185	0.0184	0.0184	0
19 Feb 26	0.0185	0.0185	0.0183	0.0184	1.5K
18 Feb 26	0.0182	0.0185	0.0182	0.0185	767
17 Feb 26	0.0183	0.0184	0.0182	0.0182	74

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0183