FOREX, INRNZD End of Day and Historical Quotes [Indian Rupee / New Zealand Dollar]

28 Jan 26 23:31

LAST: 0.0179	CHANGE: 0.00	OPEN: 0.0181	HIGH: 0.0182	ASK: 0.0211	VOLUME: 808
LAST: 0.0179	CHG(%): 1.10	PREV: 0.0181	LOW: 0.0179	BID: 0.0211

Period:

Date	Open	High	Low	Close	Volume
28 Jan 26	0.0181	0.0182	0.0179	0.0179	808
27 Jan 26	0.0183	0.0183	0.0181	0.0181	1.5K
26 Jan 26	0.0185	0.0185	0.0182	0.0183	792
25 Jan 26	0.0184	0.0185	0.0184	0.0185	169
23 Jan 26	0.0185	0.0185	0.0183	0.0183	0
22 Jan 26	0.0187	0.0187	0.0184	0.0185	805
21 Jan 26	0.0188	0.0189	0.0186	0.0187	572
20 Jan 26	0.0190	0.0190	0.0188	0.0188	646
19 Jan 26	0.0192	0.0192	0.0190	0.0190	1.4K
18 Jan 26	0.0192	0.0192	0.0191	0.0192	150

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0179