FOREX, INRNZD End of Day and Historical Quotes [Indian Rupee / New Zealand Dollar]

09 Mar 26 02:11

LAST: 0.0185	CHANGE: 0.00	OPEN: 0.0185	HIGH: 0.0186	ASK: 0.0211	VOLUME: 137
LAST: 0.0185	CHG(%): 0.00	PREV: 0.0185	LOW: 0.0184	BID: 0.0211

Period:

Date	Open	High	Low	Close	Volume
09 Mar 26	0.0185	0.0186	0.0184	0.0185	137
08 Mar 26	0.0184	0.0185	0.0184	0.0185	217
06 Mar 26	0.0185	0.0186	0.0184	0.0184	0
05 Mar 26	0.0183	0.0185	0.0183	0.0185	32
04 Mar 26	0.0184	0.0185	0.0183	0.0183	1.5K
03 Mar 26	0.0184	0.0185	0.0183	0.0184	1.5K
02 Mar 26	0.0184	0.0184	0.0183	0.0184	1.5K
01 Mar 26	0.0184	0.0184	0.0184	0.0184	170
27 Feb 26	0.0184	0.0184	0.0183	0.0183	0
26 Feb 26	0.0183	0.0184	0.0183	0.0184	990

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0185