FOREX, INRGBP End of Day and Historical Quotes [Indian Rupee / Pound Sterling]

23 Sep 2025

LAST: 0.0084	CHANGE: 0.00	OPEN: 0.0084	HIGH: 0.0084	ASK: 0.0110	VOLUME: 5
LAST: 0.0084	CHG(%): 0.00	PREV: 0.0084	LOW: 0.0084	BID: 0.0110

Period:

Date	Open	High	Low	Close	Volume
23 Sep 25	0.0084	0.0084	0.0084	0.0084	5
22 Sep 25	0.0084	0.0084	0.0084	0.0084	1.3K
18 Sep 25	0.0083	0.0083	0.0083	0.0083	0
17 Sep 25	0.0084	0.0084	0.0083	0.0083	0
12 Sep 25	0.0084	0.0084	0.0084	0.0084	0
10 Sep 25	0.0084	0.0084	0.0084	0.0084	0
09 Sep 25	0.0084	0.0084	0.0084	0.0084	0
08 Sep 25	0.0084	0.0084	0.0084	0.0084	0
05 Sep 25	0.0084	0.0084	0.0084	0.0084	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0084