FOREX, INRGBP End of Day and Historical Quotes [Indian Rupee / Pound Sterling]

02 Apr 26 04:11

LAST: 0.0081	CHANGE: 0.00	OPEN: 0.0081	HIGH: 0.0081	ASK: 0.0110	VOLUME: 1.4K
LAST: 0.0081	CHG(%): 0.00	PREV: 0.0081	LOW: 0.0080	BID: 0.0110

Period:

Date	Open	High	Low	Close	Volume
02 Apr 26	0.0081	0.0081	0.0080	0.0081	1.4K
01 Apr 26	0.0081	0.0081	0.0080	0.0081	4.1K
31 Mar 26	0.0080	0.0081	0.0080	0.0081	1.2K
30 Mar 26	0.0080	0.0081	0.0079	0.0080	2.8K
29 Mar 26	0.0080	0.0080	0.0080	0.0080	1
27 Mar 26	0.0080	0.0080	0.0079	0.0080	0
26 Mar 26	0.0079	0.0080	0.0079	0.0080	11.3K
25 Mar 26	0.0079	0.0080	0.0079	0.0079	8.8K
24 Mar 26	0.0080	0.0080	0.0079	0.0079	7
23 Mar 26	0.0080	0.0080	0.0079	0.0080	6.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0081