FOREX, ILSAUD End of Day and Historical Quotes [New Israeli Sheqel / Australian Dollar]

16 Jan 26 16:00

LAST: 0.4760	CHANGE: 0.00	OPEN: 0.4749	HIGH: 0.4761	ASK: 0.2997	VOLUME: 22.9K
LAST: 0.4760	CHG(%): 0.23	PREV: 0.4749	LOW: 0.4737	BID: 0.2993

Period:

Date	Open	High	Low	Close	Volume
16 Jan 26	0.4749	0.4761	0.4737	0.4760	0
15 Jan 26	0.4743	0.4763	0.4728	0.4749	0
14 Jan 26	0.4754	0.4754	0.4727	0.4743	7.6K
13 Jan 26	0.4742	0.4758	0.4727	0.4754	20.6K
12 Jan 26	0.4753	0.4753	0.4712	0.4742	17.4K
09 Jan 26	0.4711	0.4755	0.4704	0.4754	0
08 Jan 26	0.4691	0.4717	0.4691	0.4711	24.6K
07 Jan 26	0.4688	0.4693	0.4668	0.4690	4.5K
06 Jan 26	0.4726	0.4726	0.4687	0.4689	30.1K
05 Jan 26	0.4694	0.4756	0.4694	0.4727	31.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4760