FOREX, ILSAUD End of Day and Historical Quotes [New Israeli Sheqel / Australian Dollar]

19 Jun 26 14:59

LAST: 0.4823	CHANGE: 0.00	OPEN: 0.4835	HIGH: 0.4844	ASK: 0.2997	VOLUME: 34.6K
LAST: 0.4823	CHG(%): 0.25	PREV: 0.4835	LOW: 0.4806	BID: 0.2993

Period:

Date	Open	High	Low	Close	Volume
19 Jun 26	0.4835	0.4844	0.4806	0.4823	34.6K
18 Jun 26	0.4834	0.4857	0.4831	0.4835	25.1K
17 Jun 26	0.4846	0.4863	0.4828	0.4833	29.6K
16 Jun 26	0.4863	0.4874	0.4845	0.4846	32.0K
15 Jun 26	0.4855	0.4908	0.4849	0.4862	26.9K
12 Jun 26	0.4830	0.4876	0.4830	0.4855	0
11 Jun 26	0.4798	0.4849	0.4795	0.4830	42.1K
10 Jun 26	0.4820	0.4820	0.4786	0.4798	0
09 Jun 26	0.4836	0.4844	0.4807	0.4821	24.0K
08 Jun 26	0.4816	0.4857	0.4747	0.4837	54.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4823