ILSAUDILS / AUD06/30/25 19:15
LAST:

 0.4514		CHANGE:
 0.00		OPEN:
0.4519		HIGH:
0.4548		ASK:
0.2997		VOLUME:
0
CHANGE(%):
0.11		PREV:
0.4519		LOW:
0.4514		BID:
0.2993		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/250.45190.45480.45140.451400
06/29/250.45150.45190.45150.451900
06/28/250.45220.45220.45220.452200
06/27/250.44990.45340.44920.452200
06/26/250.45030.45350.44900.450000
06/25/250.45330.45330.45030.450300
06/24/250.44490.45360.44360.453300
06/23/250.44450.45260.44450.444600
06/22/250.44560.44580.44440.444400
06/21/250.44420.44420.44420.444200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.38 - 0.46
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17