FOREX, ILSAUD End of Day and Historical Quotes [New Israeli Sheqel / Australian Dollar]

14 Jul 2026

LAST: 0.4769	CHANGE: 0.00	OPEN: 0.4769	HIGH: 0.4769	ASK: 0.2997	VOLUME: 1
LAST: 0.4769	CHG(%): 0.02	PREV: 0.4768	LOW: 0.4769	BID: 0.2993

Period:

Date	Open	High	Low	Close	Volume
14 Jul 26	0.4769	0.4769	0.4769	0.4769	1
13 Jul 26	0.4781	0.4783	0.4753	0.4768	4.9K
10 Jul 26	0.4779	0.4799	0.4774	0.4782	0
09 Jul 26	0.4749	0.4780	0.4742	0.4780	5.7K
08 Jul 26	0.4744	0.4759	0.4723	0.4750	44.6K
07 Jul 26	0.4809	0.4809	0.4743	0.4744	34.3K
06 Jul 26	0.4809	0.4820	0.4781	0.4809	36.9K
03 Jul 26	0.4816	0.4819	0.4803	0.4808	0
02 Jul 26	0.4852	0.4854	0.4816	0.4817	38.1K
01 Jul 26	0.4847	0.4881	0.4847	0.4852	16.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4769