ILSAUDILS / AUD12/08/24 21:48
LAST:

 0.4366		CHANGE:
 0.00		OPEN:
0.4369		HIGH:
0.4369		ASK:
0.2997		VOLUME:
0
CHANGE(%):
0.92		PREV:
0.4326		LOW:
0.4366		BID:
0.2993		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/08/240.43690.43690.43660.436600
12/06/240.43080.43330.43080.432600
12/05/240.43030.43220.42910.430800
12/04/240.42550.43030.42540.430100
12/03/240.42320.42570.42290.425500
12/02/240.42300.42630.42270.423200
12/01/240.42080.42300.41960.423000
11/29/240.42080.42300.41960.423000
11/28/240.42130.42150.42110.421100
11/27/240.42380.42420.42020.420300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.39 - 0.43
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,055510.27
DJI44,8601240.28
SP5006,022340.57
DAX19,296-1090.56
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,15980.04