ILSAUDILS / AUD05/30/25 04:10
LAST:

 0.4442		CHANGE:
 0.00		OPEN:
0.4427		HIGH:
0.4443		ASK:
0.2997		VOLUME:
0
CHANGE(%):
0.32		PREV:
0.4428		LOW:
0.4426		BID:
0.2993		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/250.44270.44430.44260.444200
05/29/250.44450.44530.44140.442800
05/28/250.43880.44500.43780.444400
05/27/250.43320.43950.43250.438900
05/26/250.42590.43320.42400.433200
05/25/250.42680.42690.42570.425900
05/24/250.42630.42630.42630.426300
05/23/250.43370.43370.42620.426300
05/22/250.43810.43860.43310.433900
05/21/250.44100.44100.43540.438400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.38 - 0.46
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35