FOREX, ILSAUD End of Day and Historical Quotes [New Israeli Sheqel / Australian Dollar]

14 Nov 25 20:40

LAST: 0.4739	CHANGE: 0.00	OPEN: 0.4735	HIGH: 0.4744	ASK: 0.2997	VOLUME: 0
LAST: 0.4739	CHG(%): 0.11	PREV: 0.4734	LOW: 0.4724	BID: 0.2993

Period:

Date	Open	High	Low	Close	Volume
14 Nov 25	0.4735	0.4744	0.4724	0.4739	0
13 Nov 25	0.4778	0.4779	0.4732	0.4734	29.9K
12 Nov 25	0.4763	0.4789	0.4754	0.4778	24.8K
11 Nov 25	0.4744	0.4773	0.4744	0.4760	0
10 Nov 25	0.4736	0.4748	0.4713	0.4743	0
07 Nov 25	0.4723	0.4741	0.4718	0.4737	0
06 Nov 25	0.4722	0.4732	0.4702	0.4723	0
05 Nov 25	0.4705	0.4726	0.4695	0.4722	11.8K
04 Nov 25	0.4702	0.4718	0.4685	0.4705	0
03 Nov 25	0.4695	0.4710	0.4676	0.4701	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4739