FOREX, ILSAUD End of Day and Historical Quotes [New Israeli Sheqel / Australian Dollar]

25 Aug 26 12:00

LAST: 0.4686	CHANGE: 0.00	OPEN: 0.4657	HIGH: 0.4686	ASK: 0.2997	VOLUME: 23.7K
LAST: 0.4686	CHG(%): 0.62	PREV: 0.4657	LOW: 0.4651	BID: 0.2993

Period:

Date	Open	High	Low	Close	Volume
25 Aug 26	0.4657	0.4686	0.4651	0.4686	23.7K
24 Aug 26	0.4672	0.4672	0.4652	0.4657	21.9K
21 Aug 26	0.4683	0.4683	0.4658	0.4673	0
20 Aug 26	0.4718	0.4723	0.4683	0.4684	40.0K
19 Aug 26	0.4706	0.4739	0.4706	0.4717	41.3K
18 Aug 26	0.4740	0.4740	0.4696	0.4704	20.5K
17 Aug 26	0.4771	0.4771	0.4734	0.4740	32.1K
14 Aug 26	0.4780	0.4794	0.4772	0.4772	0
13 Aug 26	0.4746	0.4782	0.4746	0.4777	24.0K
12 Aug 26	0.4723	0.4749	0.4713	0.4746	7.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4686