FOREX, ILSAUD End of Day and Historical Quotes [New Israeli Sheqel / Australian Dollar]

11 Nov 25 11:16

LAST: 0.4764	CHANGE: 0.00	OPEN: 0.4744	HIGH: 0.4773	ASK: 0.2997	VOLUME: 11.7K
LAST: 0.4764	CHG(%): 0.44	PREV: 0.4743	LOW: 0.4744	BID: 0.2993

Period:

Date	Open	High	Low	Close	Volume
11 Nov 25	0.4744	0.4773	0.4744	0.4764	11.7K
10 Nov 25	0.4736	0.4748	0.4713	0.4743	0
07 Nov 25	0.4723	0.4741	0.4718	0.4737	0
06 Nov 25	0.4722	0.4732	0.4702	0.4723	0
05 Nov 25	0.4705	0.4726	0.4695	0.4722	11.8K
04 Nov 25	0.4702	0.4718	0.4685	0.4705	0
03 Nov 25	0.4695	0.4710	0.4676	0.4701	0
31 Oct 25	0.4688	0.4720	0.4688	0.4696	0
30 Oct 25	0.4653	0.4705	0.4650	0.4687	0
29 Oct 25	0.4662	0.4679	0.4639	0.4652	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4764