FOREX, ILSAUD End of Day and Historical Quotes [New Israeli Sheqel / Australian Dollar]

23 Oct 25 14:29

LAST: 0.4662	CHANGE: 0.00	OPEN: 0.4672	HIGH: 0.4672	ASK: 0.2997	VOLUME: 10.3K
LAST: 0.4662	CHG(%): 0.24	PREV: 0.4673	LOW: 0.4642	BID: 0.2993

Period:

Date	Open	High	Low	Close	Volume
23 Oct 25	0.4672	0.4672	0.4642	0.4662	10.3K
22 Oct 25	0.4682	0.4682	0.4661	0.4673	21.5K
21 Oct 25	0.4678	0.4689	0.4670	0.4682	18.6K
20 Oct 25	0.4658	0.4678	0.4636	0.4677	22.7K
17 Oct 25	0.4663	0.4675	0.4647	0.4659	0
16 Oct 25	0.4672	0.4692	0.4650	0.4664	21.6K
15 Oct 25	0.4647	0.4683	0.4645	0.4671	0
14 Oct 25	0.4670	0.4701	0.4646	0.4647	26.1K
13 Oct 25	0.4673	0.4689	0.4662	0.4669	25.2K
10 Oct 25	0.4671	0.4693	0.4665	0.4672	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4662