FOREX, ILSAUD End of Day and Historical Quotes [New Israeli Sheqel / Australian Dollar]

21 Sep 26 14:59

LAST: 0.4656	CHANGE: 0.00	OPEN: 0.4632	HIGH: 0.4658	ASK: 0.2997	VOLUME: 19.1K
LAST: 0.4656	CHG(%): 0.52	PREV: 0.4632	LOW: 0.4629	BID: 0.2993

Period:

Date	Open	High	Low	Close	Volume
21 Sep 26	0.4632	0.4658	0.4629	0.4656	19.1K
18 Sep 26	0.4635	0.4641	0.4620	0.4632	0
17 Sep 26	0.4631	0.4649	0.4621	0.4635	34.5K
16 Sep 26	0.4610	0.4635	0.4610	0.4632	10.1K
15 Sep 26	0.4597	0.4621	0.4593	0.4610	29.5K
14 Sep 26	0.4599	0.4610	0.4582	0.4596	49.1K
11 Sep 26	0.4579	0.4602	0.4573	0.4599	0
10 Sep 26	0.4579	0.4601	0.4576	0.4579	27.8K
09 Sep 26	0.4595	0.4595	0.4579	0.4579	26.6K
08 Sep 26	0.4601	0.4607	0.4580	0.4596	26.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4656