FOREX, ILSAUD End of Day and Historical Quotes [New Israeli Sheqel / Australian Dollar]

24 Dec 25 16:00

LAST: 0.4676	CHANGE: 0.00	OPEN: 0.4689	HIGH: 0.4692	ASK: 0.2997	VOLUME: 19.6K
LAST: 0.4676	CHG(%): 0.30	PREV: 0.4690	LOW: 0.4670	BID: 0.2993

Period:

Date	Open	High	Low	Close	Volume
24 Dec 25	0.4689	0.4692	0.4670	0.4676	19.6K
23 Dec 25	0.4693	0.4700	0.4660	0.4690	0
22 Dec 25	0.4719	0.4720	0.4687	0.4694	17.7K
19 Dec 25	0.4711	0.4726	0.4710	0.4719	0
18 Dec 25	0.4682	0.4718	0.4671	0.4710	11.5K
17 Dec 25	0.4667	0.4694	0.4667	0.4683	9.9K
16 Dec 25	0.4679	0.4689	0.4663	0.4666	0
15 Dec 25	0.4671	0.4693	0.4658	0.4679	35.8K
12 Dec 25	0.4670	0.4703	0.4662	0.4671	0
11 Dec 25	0.4656	0.4685	0.4653	0.4669	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4676