FOREX, ILSAUD End of Day and Historical Quotes [New Israeli Sheqel / Australian Dollar]

05 Oct 26 15:00

LAST: 0.4700	CHANGE: 0.00	OPEN: 0.4702	HIGH: 0.4724	ASK: 0.2997	VOLUME: 45.0K
LAST: 0.4700	CHG(%): 0.00	PREV: 0.4700	LOW: 0.4681	BID: 0.2993

Period:

Date	Open	High	Low	Close	Volume
05 Oct 26	0.4702	0.4724	0.4681	0.4700	45.0K
02 Oct 26	0.4679	0.4713	0.4679	0.4700	0
01 Oct 26	0.4677	0.4695	0.4668	0.4678	0
30 Sep 26	0.4668	0.4690	0.4660	0.4676	49.3K
29 Sep 26	0.4626	0.4678	0.4626	0.4668	23.3K
28 Sep 26	0.4670	0.4674	0.4626	0.4626	39.3K
25 Sep 26	0.4675	0.4693	0.4667	0.4670	0
24 Sep 26	0.4677	0.4688	0.4657	0.4674	0
23 Sep 26	0.4669	0.4699	0.4669	0.4677	20.3K
22 Sep 26	0.4657	0.4673	0.4649	0.4668	43.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4700