FOREX, ILSAUD End of Day and Historical Quotes [New Israeli Sheqel / Australian Dollar]

11 Aug 26 08:55

LAST: 0.4720	CHANGE: 0.00	OPEN: 0.4723	HIGH: 0.4742	ASK: 0.2997	VOLUME: 10.1K
LAST: 0.4720	CHG(%): 0.06	PREV: 0.4722	LOW: 0.4715	BID: 0.2993

Period:

Date	Open	High	Low	Close	Volume
11 Aug 26	0.4723	0.4742	0.4715	0.4720	10.1K
10 Aug 26	0.4713	0.4727	0.4707	0.4722	18.0K
07 Aug 26	0.4720	0.4738	0.4715	0.4722	0
06 Aug 26	0.4717	0.4732	0.4706	0.4722	22.1K
05 Aug 26	0.4734	0.4741	0.4712	0.4717	35.0K
04 Aug 26	0.4693	0.4726	0.4676	0.4718	36.2K
03 Aug 26	0.4650	0.4701	0.4650	0.4694	15.9K
31 Jul 26	0.4658	0.4669	0.4641	0.4649	0
30 Jul 26	0.4691	0.4691	0.4650	0.4658	25.7K
29 Jul 26	0.4692	0.4715	0.4679	0.4693	7.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4720