INRZARINR / ZAR12/09/24 05:46
LAST:

 0.2125		CHANGE:
 0.00		OPEN:
0.2123		HIGH:
0.2126		ASK:
0.1682		VOLUME:
0
CHANGE(%):
0.14		PREV:
0.2122		LOW:
0.2121		BID:
0.1681		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/09/240.21230.21260.21210.212500
12/08/240.21220.21250.21210.212200
12/06/240.21300.21330.21270.213000
12/05/240.21460.21470.21260.212800
12/04/240.21390.21460.21370.214500
12/03/240.21410.21460.21370.213900
12/02/240.21370.21510.21340.214100
12/01/240.21410.21430.21320.213400
11/29/240.21410.21410.21320.213600
11/28/240.21430.21450.21420.214200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.21 - 0.24
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,055510.27
DJI44,8601240.28
SP5006,022340.57
DAX19,296-1090.56
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,15980.04