FOREX, INRZAR End of Day and Historical Quotes [Indian Rupee / South African Rand]

07 Aug 26 20:59

LAST: 0.1695	CHANGE: 0.00	OPEN: 0.1718	HIGH: 0.1721	ASK: 0.1682	VOLUME: 0
LAST: 0.1695	CHG(%): 1.34	PREV: 0.1718	LOW: 0.1691	BID: 0.1681

Period:

Date	Open	High	Low	Close	Volume
07 Aug 26	0.1695	0.1695	0.1695	0.1695	0
06 Aug 26	0.1715	0.1721	0.1712	0.1718	71.9K
05 Aug 26	0.1718	0.1725	0.1713	0.1715	126.5K
04 Aug 26	0.1733	0.1734	0.1716	0.1718	131.7K
03 Aug 26	0.1734	0.1737	0.1726	0.1733	23.6K
02 Aug 26	0.1725	0.1743	0.1723	0.1735	4.5K
31 Jul 26	0.1735	0.1735	0.1735	0.1735	0
30 Jul 26	0.1742	0.1746	0.1720	0.1725	68.1K
29 Jul 26	0.1743	0.1758	0.1733	0.1742	51.6K
28 Jul 26	0.1750	0.1757	0.1736	0.1742	110.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1695