FOREX, INRZAR End of Day and Historical Quotes [Indian Rupee / South African Rand]

17 Dec 25 05:43

LAST: 0.1856	CHANGE: 0.00	OPEN: 0.1842	HIGH: 0.1861	ASK: 0.1682	VOLUME: 19.2K
LAST: 0.1856	CHG(%): 0.76	PREV: 0.1842	LOW: 0.1839	BID: 0.1681

Period:

Date	Open	High	Low	Close	Volume
17 Dec 25	0.1842	0.1861	0.1839	0.1856	19.2K
16 Dec 25	0.1850	0.1853	0.1839	0.1842	2.3K
15 Dec 25	0.1871	0.1872	0.1848	0.1851	88.7K
14 Dec 25	0.1870	0.1871	0.1870	0.1871	1.6K
12 Dec 25	0.1869	0.1872	0.1859	0.1864	0
11 Dec 25	0.1886	0.1888	0.1866	0.1868	2.4K
10 Dec 25	0.1896	0.1899	0.1883	0.1886	1.4K
09 Dec 25	0.1891	0.1906	0.1888	0.1897	0
08 Dec 25	0.1883	0.1892	0.1877	0.1891	817
07 Dec 25	0.1883	0.1884	0.1883	0.1883	1.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1856