FOREX, INRZAR End of Day and Historical Quotes [Indian Rupee / South African Rand]

02 Jun 26 16:47

LAST: 0.1706	CHANGE: 0.00	OPEN: 0.1716	HIGH: 0.1719	ASK: 0.1682	VOLUME: 83.4K
LAST: 0.1706	CHG(%): 0.52	PREV: 0.1716	LOW: 0.1700	BID: 0.1681

Period:

Date	Open	High	Low	Close	Volume
02 Jun 26	0.1716	0.1719	0.1700	0.1706	83.4K
01 Jun 26	0.1704	0.1725	0.1699	0.1716	71.7K
31 May 26	0.1706	0.1710	0.1704	0.1704	4.0K
29 May 26	0.1696	0.1711	0.1695	0.1708	0
28 May 26	0.1712	0.1723	0.1695	0.1696	66.0K
27 May 26	0.1710	0.1714	0.1703	0.1711	2.5K
26 May 26	0.1713	0.1718	0.1705	0.1710	4.5K
25 May 26	0.1708	0.1718	0.1704	0.1713	26.2K
24 May 26	0.1712	0.1713	0.1706	0.1708	7.6K
22 May 26	0.1710	0.1725	0.1710	0.1722	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1706