INRZARINR / ZAR06/30/25 19:15
LAST:

 0.2065		CHANGE:
 0.00		OPEN:
0.2089		HIGH:
0.2091		ASK:
0.1682		VOLUME:
0
CHANGE(%):
1.15		PREV:
0.2089		LOW:
0.2064		BID:
0.1681		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/250.20890.20910.20640.206500
06/29/250.20940.20940.20880.208900
06/28/250.20870.20870.20870.208700
06/27/250.20860.20970.20730.208700
06/26/250.20590.20870.20510.208600
06/25/250.20650.20730.20570.206000
06/24/250.20590.20700.20550.206500
06/23/250.20850.20900.20570.205900
06/22/250.20850.20920.20840.208600
06/21/250.20800.20800.20800.208000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.20 - 0.23
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17