FOREX, INRZAR End of Day and Historical Quotes [Indian Rupee / South African Rand]

21 Aug 26 20:59

LAST: 0.1674	CHANGE: 0.00	OPEN: 0.1683	HIGH: 0.1684	ASK: 0.1682	VOLUME: 0
LAST: 0.1674	CHG(%): 0.59	PREV: 0.1684	LOW: 0.1671	BID: 0.1681

Period:

Date	Open	High	Low	Close	Volume
21 Aug 26	0.1683	0.1684	0.1671	0.1674	0
20 Aug 26	0.1681	0.1691	0.1680	0.1684	122.2K
19 Aug 26	0.1699	0.1701	0.1679	0.1681	3.8K
18 Aug 26	0.1697	0.1701	0.1693	0.1699	59.9K
17 Aug 26	0.1701	0.1712	0.1687	0.1697	121.0K
16 Aug 26	0.1699	0.1701	0.1698	0.1701	4.5K
14 Aug 26	0.1696	0.1699	0.1691	0.1695	0
13 Aug 26	0.1693	0.1699	0.1688	0.1696	119.4K
12 Aug 26	0.1696	0.1698	0.1685	0.1693	41.7K
11 Aug 26	0.1699	0.1705	0.1693	0.1697	109.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1674