FOREX, INRZAR End of Day and Historical Quotes [Indian Rupee / South African Rand]

10 Sep 25 10:28

LAST: 0.1993	CHANGE: 0.00	OPEN: 0.1987	HIGH: 0.1993	ASK: 0.1682	VOLUME: 0
LAST: 0.1993	CHG(%): 0.35	PREV: 0.1986	LOW: 0.1987	BID: 0.1681

Period:

Date	Open	High	Low	Close
12 Sep 25	0.1970	0.1970	0.1970	0.1970
10 Sep 25	0.1987	0.1993	0.1987	0.1993
09 Sep 25	0.1986	0.1986	0.1986	0.1986
08 Sep 25	0.1995	0.1996	0.1994	0.1995
05 Sep 25	0.1995	0.1995	0.1995	0.1995
04 Sep 25	0.2017	0.2017	0.2017	0.2017
03 Sep 25	0.2002	0.2002	0.2002	0.2002
02 Sep 25	0.2002	0.2017	0.1998	0.2011
01 Sep 25	0.2003	0.2030	0.1991	0.2001
29 Aug 25	0.2003	0.2003	0.2003	0.2003

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1993