FOREX, INRZAR End of Day and Historical Quotes [Indian Rupee / South African Rand]

07 Nov 25 21:59

LAST: 0.1951	CHANGE: 0.00	OPEN: 0.1959	HIGH: 0.1964	ASK: 0.1682	VOLUME: 0
LAST: 0.1951	CHG(%): 0.41	PREV: 0.1959	LOW: 0.1949	BID: 0.1681

Period:

Date	Open	High	Low	Close	Volume
07 Nov 25	0.1959	0.1964	0.1949	0.1951	0
06 Nov 25	0.1966	0.1970	0.1954	0.1959	2.5K
05 Nov 25	0.1974	0.1981	0.1956	0.1966	55.7K
04 Nov 25	0.1952	0.1978	0.1952	0.1974	5.8K
03 Nov 25	0.1949	0.1955	0.1946	0.1952	26.6K
02 Nov 25	0.1952	0.1953	0.1948	0.1949	2.5K
31 Oct 25	0.1950	0.1959	0.1947	0.1952	0
30 Oct 25	0.1943	0.1957	0.1939	0.1950	2.7K
29 Oct 25	0.1945	0.1950	0.1934	0.1944	787
28 Oct 25	0.1952	0.1959	0.1943	0.1944	1.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1951