INRZARINR / ZAR05/30/25 04:10
LAST:

 0.2092		CHANGE:
 0.00		OPEN:
0.2083		HIGH:
0.2093		ASK:
0.1682		VOLUME:
0
CHANGE(%):
0.43		PREV:
0.2083		LOW:
0.2081		BID:
0.1681		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/250.20830.20930.20810.209200
05/29/250.21020.21040.20790.208300
05/28/250.21030.21100.20920.210400
05/27/250.20980.21060.20920.210400
05/26/250.20980.21030.20960.209700
05/25/250.20950.20980.20920.209400
05/24/250.20940.20940.20940.209400
05/23/250.20930.21070.20860.209400
05/22/250.20970.21010.20860.209600
05/21/250.20950.21000.20870.209700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.20 - 0.23
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35