FOREX, INRZAR End of Day and Historical Quotes [Indian Rupee / South African Rand]

04 Sep 26 20:59

LAST: 0.1690	CHANGE: 0.00	OPEN: 0.1693	HIGH: 0.1697	ASK: 0.1682	VOLUME: 0
LAST: 0.1690	CHG(%): 0.18	PREV: 0.1693	LOW: 0.1684	BID: 0.1681

Period:

Date	Open	High	Low	Close	Volume
04 Sep 26	0.1693	0.1697	0.1684	0.1690	0
03 Sep 26	0.1692	0.1702	0.1689	0.1693	39.6K
02 Sep 26	0.1703	0.1705	0.1686	0.1691	133.1K
01 Sep 26	0.1692	0.1705	0.1690	0.1702	116.5K
31 Aug 26	0.1711	0.1713	0.1686	0.1693	4.7K
30 Aug 26	0.1708	0.1712	0.1705	0.1711	4.5K
28 Aug 26	0.1674	0.1697	0.1670	0.1695	0
27 Aug 26	0.1671	0.1677	0.1668	0.1674	110.2K
26 Aug 26	0.1669	0.1676	0.1666	0.1671	112.5K
25 Aug 26	0.1672	0.1677	0.1668	0.1669	125.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1690