FOREX, INREUR End of Day and Historical Quotes [Indian Rupee / Euro Dollar]

18 Feb 26 04:00

LAST: 0.0093	CHANGE: 0.00	OPEN: 0.0093	HIGH: 0.0093	ASK: 0.0128	VOLUME: 119
LAST: 0.0093	CHG(%): 0.00	PREV: 0.0093	LOW: 0.0093	BID: 0.0128

Period:

Date	Open	High	Low	Close	Volume
18 Feb 26	0.0093	0.0093	0.0093	0.0093	119
17 Feb 26	0.0093	0.0093	0.0093	0.0093	12
16 Feb 26	0.0093	0.0093	0.0093	0.0093	283
13 Feb 26	0.0093	0.0093	0.0093	0.0093	0
12 Feb 26	0.0093	0.0093	0.0093	0.0093	22
11 Feb 26	0.0093	0.0093	0.0092	0.0093	25
10 Feb 26	0.0093	0.0093	0.0092	0.0093	176
09 Feb 26	0.0093	0.0093	0.0092	0.0093	585
06 Feb 26	0.0094	0.0094	0.0093	0.0093	0
05 Feb 26	0.0094	0.0094	0.0094	0.0094	20

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0093