FOREX, INREUR End of Day and Historical Quotes [Indian Rupee / Euro Dollar]

28 Nov 25 17:04

LAST: 0.0096	CHANGE: 0.00	OPEN: 0.0096	HIGH: 0.0097	ASK: 0.0128	VOLUME: 820
LAST: 0.0096	CHG(%): 0.00	PREV: 0.0096	LOW: 0.0096	BID: 0.0128

Period:

Date	Open	High	Low	Close	Volume
28 Nov 25	0.0096	0.0097	0.0096	0.0096	820
27 Nov 25	0.0097	0.0097	0.0096	0.0096	662
26 Nov 25	0.0097	0.0097	0.0097	0.0097	988
25 Nov 25	0.0097	0.0097	0.0097	0.0097	957
24 Nov 25	0.0097	0.0097	0.0097	0.0097	633
21 Nov 25	0.0098	0.0098	0.0097	0.0097	0
20 Nov 25	0.0098	0.0098	0.0098	0.0098	410
19 Nov 25	0.0098	0.0098	0.0097	0.0098	1.0K
18 Nov 25	0.0097	0.0098	0.0097	0.0098	18
17 Nov 25	0.0097	0.0097	0.0097	0.0097	23

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0096