FOREX, INREUR End of Day and Historical Quotes [Indian Rupee / Euro Dollar]

10 Apr 26 20:59

LAST: 0.0092	CHANGE: 0.00	OPEN: 0.0092	HIGH: 0.0093	ASK: 0.0128	VOLUME: 0
LAST: 0.0092	CHG(%): 1.09	PREV: 0.0092	LOW: 0.0092	BID: 0.0128

Period:

Date	Open	High	Low	Close	Volume
10 Apr 26	0.0092	0.0093	0.0092	0.0092	0
09 Apr 26	0.0093	0.0093	0.0092	0.0092	439
08 Apr 26	0.0092	0.0093	0.0092	0.0093	39
07 Apr 26	0.0093	0.0093	0.0092	0.0092	90
06 Apr 26	0.0093	0.0093	0.0093	0.0093	0
03 Apr 26	0.0093	0.0093	0.0093	0.0093	0
02 Apr 26	0.0093	0.0093	0.0093	0.0093	573
01 Apr 26	0.0092	0.0093	0.0092	0.0093	718
31 Mar 26	0.0092	0.0093	0.0092	0.0092	1.3K
30 Mar 26	0.0092	0.0093	0.0091	0.0092	600

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0092