FOREX, INREUR End of Day and Historical Quotes [Indian Rupee / Euro Dollar]

05 Dec 25 21:58

LAST: 0.0096	CHANGE: 0.00	OPEN: 0.0096	HIGH: 0.0096	ASK: 0.0128	VOLUME: 444
LAST: 0.0096	CHG(%): 0.00	PREV: 0.0096	LOW: 0.0095	BID: 0.0128

Period:

Date	Open	High	Low	Close	Volume
05 Dec 25	0.0096	0.0096	0.0095	0.0096	444
04 Dec 25	0.0095	0.0096	0.0095	0.0096	1.0K
03 Dec 25	0.0096	0.0096	0.0095	0.0095	14
02 Dec 25	0.0096	0.0096	0.0096	0.0096	998
01 Dec 25	0.0096	0.0096	0.0096	0.0096	10
28 Nov 25	0.0096	0.0097	0.0096	0.0097	0
27 Nov 25	0.0097	0.0097	0.0096	0.0096	662
26 Nov 25	0.0097	0.0097	0.0097	0.0097	988
25 Nov 25	0.0097	0.0097	0.0097	0.0097	957
24 Nov 25	0.0097	0.0097	0.0097	0.0097	633

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0096