FOREX, INREUR End of Day and Historical Quotes [Indian Rupee / Euro Dollar]

20 Mar 26 12:07

LAST: 0.0092	CHANGE: 0.00	OPEN: 0.0093	HIGH: 0.0093	ASK: 0.0128	VOLUME: 71
LAST: 0.0092	CHG(%): 1.08	PREV: 0.0093	LOW: 0.0092	BID: 0.0128

Period:

Date	Open	High	Low	Close	Volume
20 Mar 26	0.0093	0.0093	0.0092	0.0092	71
19 Mar 26	0.0094	0.0094	0.0093	0.0093	1.4K
18 Mar 26	0.0094	0.0094	0.0093	0.0094	1.1K
17 Mar 26	0.0094	0.0094	0.0094	0.0094	1.1K
16 Mar 26	0.0095	0.0095	0.0094	0.0094	713
13 Mar 26	0.0094	0.0095	0.0094	0.0095	0
12 Mar 26	0.0094	0.0094	0.0094	0.0094	52
11 Mar 26	0.0094	0.0094	0.0093	0.0094	1.2K
10 Mar 26	0.0093	0.0094	0.0093	0.0094	1.3K
09 Mar 26	0.0094	0.0094	0.0093	0.0093	1.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0092