INREURINR / EUR04/18/25 04:48
LAST:

 0.0103		CHANGE:
 0.00		OPEN:
0.0103		HIGH:
0.0103		ASK:
0.0128		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.0103		LOW:
0.0103		BID:
0.0128		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/18/250.01030.01030.01030.010300
04/17/250.01030.01030.01030.010300
04/16/250.01030.01030.01020.010200
04/15/250.01030.01040.01030.010300
04/14/250.01020.01030.01020.010300
04/13/250.01020.01020.01020.010200
04/12/250.01020.01020.01020.010200
04/11/250.01030.01030.01010.010200
04/10/250.01050.01060.01030.010300
04/09/250.01060.01060.01040.010500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.01 - 0.01
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 14, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,8311070.64
DJI40,369-1560.38
SP5005,397-90.17
DAX21,2542991.43
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI21,466490.23