FOREX, INRCAD End of Day and Historical Quotes [Indian Rupee / Canadian Dollar]

24 Sep 25 04:46

LAST: 0.0156	CHANGE: 0.00	OPEN: 0.0156	HIGH: 0.0156	ASK: 0.0174	VOLUME: 258
LAST: 0.0156	CHG(%): 0.00	PREV: 0.0156	LOW: 0.0156	BID: 0.0174

Period:

Date	Open	High	Low	Close	Volume
24 Sep 25	0.0156	0.0156	0.0156	0.0156	258
23 Sep 25	0.0157	0.0157	0.0156	0.0156	781
22 Sep 25	0.0158	0.0158	0.0156	0.0157	1.3K
21 Sep 25	0.0158	0.0158	0.0158	0.0158	87
18 Sep 25	0.0156	0.0156	0.0156	0.0156	0
17 Sep 25	0.0157	0.0157	0.0157	0.0157	0
15 Sep 25	0.0156	0.0156	0.0156	0.0156	0
12 Sep 25	0.0157	0.0157	0.0157	0.0157	0
10 Sep 25	0.0157	0.0157	0.0157	0.0157	0
09 Sep 25	0.0157	0.0157	0.0157	0.0157	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0156