FOREX, INRCAD End of Day and Historical Quotes [Indian Rupee / Canadian Dollar]

21 Jan 26 04:23

LAST: 0.0152	CHANGE: 0.00	OPEN: 0.0152	HIGH: 0.0152	ASK: 0.0174	VOLUME: 243
LAST: 0.0152	CHG(%): 0.00	PREV: 0.0152	LOW: 0.0152	BID: 0.0174

Period:

Date	Open	High	Low	Close	Volume
21 Jan 26	0.0152	0.0152	0.0152	0.0152	243
20 Jan 26	0.0153	0.0153	0.0152	0.0152	578
19 Jan 26	0.0153	0.0154	0.0152	0.0153	1.3K
18 Jan 26	0.0153	0.0153	0.0153	0.0153	58
16 Jan 26	0.0154	0.0154	0.0153	0.0153	0
15 Jan 26	0.0154	0.0154	0.0154	0.0154	195
14 Jan 26	0.0154	0.0154	0.0154	0.0154	534
13 Jan 26	0.0154	0.0154	0.0154	0.0154	902
12 Jan 26	0.0154	0.0154	0.0154	0.0154	709
11 Jan 26	0.0154	0.0154	0.0154	0.0154	54

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0152