FOREX, INRCAD End of Day and Historical Quotes [Indian Rupee / Canadian Dollar]

14 Aug 26 19:15

LAST: 0.0145	CHANGE: 0.00	OPEN: 0.0146	HIGH: 0.0146	ASK: 0.0174	VOLUME: 454
LAST: 0.0145	CHG(%): 0.68	PREV: 0.0146	LOW: 0.0145	BID: 0.0174

Period:

Date	Open	High	Low	Close	Volume
14 Aug 26	0.0146	0.0146	0.0145	0.0145	454
13 Aug 26	0.0146	0.0146	0.0146	0.0146	1.1K
12 Aug 26	0.0146	0.0146	0.0146	0.0146	498
11 Aug 26	0.0146	0.0146	0.0146	0.0146	1.1K
10 Aug 26	0.0147	0.0147	0.0146	0.0146	741
09 Aug 26	0.0147	0.0147	0.0147	0.0147	146
07 Aug 26	0.0147	0.0147	0.0146	0.0146	0
06 Aug 26	0.0147	0.0147	0.0147	0.0147	734
05 Aug 26	0.0147	0.0148	0.0147	0.0147	1.2K
04 Aug 26	0.0147	0.0148	0.0147	0.0147	1.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0145