CC, XRP-GBP End of Day and Historical Stock Data [XRP GBP Price]

22 Oct 2026

LAST: 1.018	CHANGE: 0.24	OPEN: 1.018	HIGH: 1.018	ASK: 0.000	VOLUME: 1.75B
LAST: 1.018	CHG(%): 30.03	PREV: 0.815	LOW: 1.018	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
22 Oct 26	1.018	1.018	1.018	1.018	1.75B
21 Oct 26	0.998	0.998	0.998	0.998	1.32B
20 Oct 26	0.979	0.979	0.979	0.979	1.145B
19 Oct 26	0.979	0.979	0.979	0.979	1.154B
16 Oct 26	1.005	1.005	1.005	1.005	1.794B
15 Oct 26	1.005	1.005	1.005	1.005	2.177B
14 Oct 26	1.029	1.038	1.029	1.033	1.535B
13 Oct 26	1.014	1.014	1.014	1.014	1.942B
12 Oct 26	1.065	1.065	1.065	1.065	916.05M
11 Oct 26	1.059	1.059	1.059	1.059	683.33M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.018