CC, XRP-GBP End of Day and Historical Stock Data [XRP GBP Price]

21 Jul 2026

LAST: 0.8280	CHANGE: 0.26	OPEN: 0.8280	HIGH: 0.8280	ASK: 0.0000	VOLUME: 906.23M
LAST: 0.8280	CHG(%): 33.60	PREV: 0.7882	LOW: 0.8280	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
21 Jul 26	0.8280	0.8280	0.8280	0.8280	906.23M
20 Jul 26	0.8151	0.8151	0.8151	0.8151	538.06M
17 Jul 26	0.8060	0.8060	0.8060	0.8060	831.34M
16 Jul 26	0.8219	0.8219	0.8219	0.8219	879.84M
15 Jul 26	0.8294	0.8294	0.8294	0.8294	994.62M
14 Jul 26	0.7981	0.7981	0.7981	0.7981	824.59M
13 Jul 26	0.8111	0.8111	0.8111	0.8111	601.53M
10 Jul 26	0.8151	0.8151	0.8151	0.8151	766.28M
09 Jul 26	0.8138	0.8138	0.8138	0.8138	1.074B
08 Jul 26	0.8330	0.8330	0.8330	0.8330	1.103B

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.8280