CC, XPR-USD End of Day and Historical Stock Data [Proton]

07 Sep 2026

LAST: 0.0028	CHANGE: 0.00	OPEN: 0.0029	HIGH: 0.0029	ASK: 0.0000	VOLUME: 1.91M
LAST: 0.0028	CHG(%): 62.96	PREV: 0.0027	LOW: 0.0028	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
07 Sep 26	0.0029	0.0029	0.0028	0.0028	1.91M
04 Sep 26	0.0029	0.0029	0.0028	0.0029	1.88M
03 Sep 26	0.0028	0.0029	0.0028	0.0029	2.31M
02 Sep 26	0.0029	0.0029	0.0028	0.0028	1.93M
31 Aug 26	0.0031	0.0031	0.0030	0.0030	3.1M
28 Aug 26	0.0030	0.0030	0.0029	0.0029	2.49M
27 Aug 26	0.0028	0.0030	0.0028	0.0030	3.34M
26 Aug 26	0.0028	0.0030	0.0027	0.0028	4.74M
25 Aug 26	0.0028	0.0028	0.0027	0.0028	2.54M
21 Aug 26	0.0029	0.0030	0.0029	0.0030	3.26M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0028