CC, XPR-USD End of Day and Historical Stock Data [Proton]

02 Apr 2026

LAST: 0.0022	CHANGE: 0.00	OPEN: 0.0023	HIGH: 0.0023	ASK: 0.0000	VOLUME: 1.37M
LAST: 0.0022	CHG(%): 62.96	PREV: 0.0027	LOW: 0.0022	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
02 Apr 26	0.0023	0.0023	0.0022	0.0022	1.37M
01 Apr 26	0.0023	0.0023	0.0022	0.0023	1.5M
31 Mar 26	0.0023	0.0023	0.0022	0.0023	1.55M
30 Mar 26	0.0023	0.0023	0.0022	0.0023	1.43M
27 Mar 26	0.0024	0.0024	0.0023	0.0023	1.63M
26 Mar 26	0.0025	0.0026	0.0023	0.0024	3.94M
25 Mar 26	0.0023	0.0025	0.0023	0.0025	2.88M
24 Mar 26	0.0023	0.0023	0.0023	0.0023	1.39M
23 Mar 26	0.0023	0.0023	0.0022	0.0023	1.57M
20 Mar 26	0.0023	0.0024	0.0023	0.0024	1.19M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0022