CC, XPR-USD End of Day and Historical Stock Data [Proton]

20 Nov 2025

LAST: 0.0035	CHANGE: 0.00	OPEN: 0.0036	HIGH: 0.0037	ASK: 0.0000	VOLUME: 3.09M
LAST: 0.0035	CHG(%): 0.00	PREV: 0.0013	LOW: 0.0033	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
20 Nov 25	0.0036	0.0037	0.0033	0.0035	3.09M
19 Nov 25	0.0039	0.0040	0.0032	0.0036	5.03M
18 Nov 25	0.0039	0.0040	0.0038	0.0039	3.42M
13 Nov 25	0.0043	0.0046	0.0042	0.0043	3.94M
12 Nov 25	0.0044	0.0045	0.0043	0.0043	3.11M
11 Nov 25	0.0045	0.0046	0.0043	0.0044	3.04M
07 Nov 25	0.0040	0.0043	0.0040	0.0043	3.43M
06 Nov 25	0.0043	0.0043	0.0040	0.0040	4.08M
05 Nov 25	0.0041	0.0043	0.0040	0.0043	4.13M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0035