CC, XPR-USD End of Day and Historical Stock Data [Proton]

16 Jun 2026

LAST: 0.0023	CHANGE: 0.00	OPEN: 0.0024	HIGH: 0.0024	ASK: 0.0000	VOLUME: 1.54M
LAST: 0.0023	CHG(%): 62.96	PREV: 0.0027	LOW: 0.0023	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
16 Jun 26	0.0024	0.0024	0.0023	0.0023	1.54M
15 Jun 26	0.0023	0.0024	0.0022	0.0024	1.76M
12 Jun 26	0.0022	0.0022	0.0022	0.0022	1.24M
11 Jun 26	0.0022	0.0022	0.0022	0.0022	1.28M
10 Jun 26	0.0022	0.0022	0.0021	0.0022	1.21M
09 Jun 26	0.0022	0.0022	0.0021	0.0022	1.33M
08 Jun 26	0.0021	0.0022	0.0021	0.0022	1.44M
07 Jun 26	0.0021	0.0022	0.0021	0.0021	1.44M
05 Jun 26	0.0021	0.0022	0.0021	0.0021	1.84M
04 Jun 26	0.0023	0.0024	0.0021	0.0022	1.69M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0023