CC, XRP-USD End of Day and Historical Stock Data [XRP]

16 Jan 2026

LAST: 2.068	CHANGE: 0.18	OPEN: 2.078	HIGH: 2.085	ASK: 0.000	VOLUME: 2.319B
LAST: 2.068	CHG(%): 5.84	PREV: 3.039	LOW: 2.029	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
16 Jan 26	2.078	2.085	2.029	2.068	2.319B
15 Jan 26	2.140	2.142	2.055	2.078	3.03B
14 Jan 26	2.164	2.186	2.113	2.140	4.297B
13 Jan 26	2.053	2.180	2.046	2.164	3.812B
12 Jan 26	2.071	2.106	2.034	2.053	3.629B
09 Jan 26	2.122	2.155	2.074	2.092	3.558B
07 Jan 26	2.307	2.317	2.156	2.167	4.045B
06 Jan 26	2.349	2.410	2.210	2.307	7.824B
05 Jan 26	2.090	2.361	2.089	2.349	6.263B
02 Jan 26	1.878	2.023	1.867	2.006	3.615B

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.068