CC, XRP-USD End of Day and Historical Stock Data [XRP]

14 Jul 2026

LAST: 1.111	CHANGE: 0.74	OPEN: 1.066	HIGH: 1.118	ASK: 0.000	VOLUME: 1.32B
LAST: 1.111	CHG(%): 28.56	PREV: 2.606	LOW: 1.061	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
14 Jul 26	1.066	1.118	1.061	1.111	1.32B
13 Jul 26	1.086	1.099	1.055	1.066	1.229B
10 Jul 26	1.093	1.117	1.090	1.104	1.108B
09 Jul 26	1.090	1.100	1.083	1.093	1.019B
08 Jul 26	1.112	1.115	1.070	1.090	1.588B
07 Jul 26	1.144	1.150	1.110	1.112	1.385B
06 Jul 26	1.156	1.159	1.110	1.144	1.795B
03 Jul 26	1.087	1.143	1.083	1.134	1.716B
02 Jul 26	1.052	1.111	1.045	1.087	1.812B
29 Jun 26	1.048	1.074	1.034	1.057	1.874B

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.111