CC, XRP-USD End of Day and Historical Stock Data [XRP]

23 Oct 2026

LAST: 1.294	CHANGE: 0.52	OPEN: 1.308	HIGH: 1.328	ASK: 0.000	VOLUME: 1.629B
LAST: 1.294	CHG(%): 22.03	PREV: 2.345	LOW: 1.284	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
23 Oct 26	1.308	1.328	1.284	1.294	1.629B
22 Oct 26	1.364	1.368	1.296	1.308	1.851B
21 Oct 26	1.335	1.397	1.331	1.364	2.239B
20 Oct 26	1.303	1.343	1.287	1.335	1.806B
19 Oct 26	1.305	1.318	1.294	1.303	1.543B
16 Oct 26	1.333	1.350	1.290	1.310	1.786B
15 Oct 26	1.330	1.346	1.287	1.333	2.965B
13 Oct 26	1.340	1.380	1.317	1.365	2.50B
12 Oct 26	1.409	1.418	1.338	1.340	2.13B
11 Oct 26	1.402	1.423	1.388	1.409	1.117B

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.294