CC, XYO-USD End of Day and Historical Stock Data [XYO]

04 Sep 2026

LAST: 0.0035	CHANGE: 0.00	OPEN: 0.0036	HIGH: 0.0036	ASK: 0.0000	VOLUME: 1.75M
LAST: 0.0035	CHG(%): 19.35	PREV: 0.0062	LOW: 0.0035	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
04 Sep 26	0.0036	0.0036	0.0035	0.0035	1.75M
03 Sep 26	0.0035	0.0037	0.0035	0.0036	2.27M
02 Sep 26	0.0036	0.0036	0.0035	0.0035	1.51M
31 Aug 26	0.0034	0.0036	0.0034	0.0036	1.39M
28 Aug 26	0.0035	0.0038	0.0034	0.0035	1.47M
27 Aug 26	0.0036	0.0038	0.0035	0.0035	1.42M
26 Aug 26	0.0032	0.0037	0.0032	0.0036	1.6M
25 Aug 26	0.0033	0.0034	0.0032	0.0032	812.0K
21 Aug 26	0.0031	0.0034	0.0030	0.0033	1.58M
20 Aug 26	0.0030	0.0031	0.0029	0.0031	998.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0035