CC, XYO-USD End of Day and Historical Stock Data [XYO]

27 Oct 2026

LAST: 0.0031	CHANGE: 0.00	OPEN: 0.0031	HIGH: 0.0032	ASK: 0.0000	VOLUME: 1.67M
LAST: 0.0031	CHG(%): 0.00	PREV: 0.0105	LOW: 0.0031	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
27 Oct 26	0.0031	0.0032	0.0031	0.0031	1.67M
23 Oct 26	0.0032	0.0032	0.0031	0.0032	1.54M
22 Oct 26	0.0033	0.0033	0.0032	0.0032	2.32M
21 Oct 26	0.0033	0.0033	0.0033	0.0033	6.68M
20 Oct 26	0.0032	0.0033	0.0032	0.0033	1.81M
19 Oct 26	0.0032	0.0033	0.0032	0.0032	2.41M
16 Oct 26	0.0034	0.0035	0.0032	0.0033	2.24M
15 Oct 26	0.0034	0.0035	0.0033	0.0034	2.96M
13 Oct 26	0.0035	0.0036	0.0035	0.0035	2.5M
12 Oct 26	0.0037	0.0037	0.0035	0.0035	3.54M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0031