CC, XCV-USD End of Day and Historical Stock Data [XCarnival]

22 May 2026

LAST: 0.0004	CHANGE: 0.00	OPEN: 0.0004	HIGH: 0.0004	ASK: 0.0000	VOLUME: 406
LAST: 0.0004	CHG(%): 22.22	PREV: 0.0009	LOW: 0.0004	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
22 May 26	0.0004	0.0004	0.0004	0.0004	406
21 May 26	0.0004	0.0004	0.0004	0.0004	644
20 May 26	0.0004	0.0004	0.0004	0.0004	660
19 May 26	0.0004	0.0004	0.0004	0.0004	970
18 May 26	0.0004	0.0004	0.0004	0.0004	714
15 May 26	0.0004	0.0004	0.0004	0.0004	821
14 May 26	0.0004	0.0004	0.0004	0.0004	727
13 May 26	0.0004	0.0004	0.0004	0.0004	880
12 May 26	0.0004	0.0004	0.0004	0.0004	862
11 May 26	0.0004	0.0004	0.0004	0.0004	938

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0004