CC, XMON-USD End of Day and Historical Stock Data [Bitcoin Monster]

23 Oct 2026

LAST: 68.38	CHANGE: 13.36	OPEN: 64.37	HIGH: 68.47	ASK: 0.00	VOLUME: 0
LAST: 68.38	CHG(%): 4.21	PREV: 317.10	LOW: 64.37	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
23 Oct 26	64.37	68.47	64.37	68.38	0
22 Oct 26	68.64	68.64	63.61	64.37	0
21 Oct 26	67.95	68.64	67.95	68.64	0
20 Oct 26	72.88	72.92	67.39	67.95	555
19 Oct 26	59.12	73.05	50.25	72.88	0
16 Oct 26	80.16	80.16	80.16	80.16	0
15 Oct 26	79.56	80.16	78.57	80.16	0
13 Oct 26	87.40	87.40	78.20	84.81	0
12 Oct 26	85.97	89.27	85.43	87.40	0
11 Oct 26	83.17	87.95	82.54	85.97	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

68.38