CC, XMON-USD End of Day and Historical Stock Data [Bitcoin Monster]

16 Jul 2026

LAST: 100.4	CHANGE: 5.97	OPEN: 107.1	HIGH: 107.1	ASK: 0.0	VOLUME: 210
LAST: 100.4	CHG(%): 1.68	PREV: 354.3	LOW: 100.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
16 Jul 26	107.1	107.1	100.0	100.4	210
15 Jul 26	104.6	107.1	104.6	107.1	0
14 Jul 26	99.4	104.9	99.2	104.6	0
13 Jul 26	99.7	102.2	99.4	99.4	0
10 Jul 26	102.2	103.9	102.2	103.9	0
09 Jul 26	105.8	105.8	101.4	102.2	0
08 Jul 26	107.1	107.1	105.8	105.8	0
07 Jul 26	103.5	107.1	103.5	107.1	0
06 Jul 26	103.3	103.5	103.2	103.5	104
03 Jul 26	97.0	102.1	97.0	102.1	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

100.4