CC, XDC-USD End of Day and Historical Stock Data [XDC]

20 Nov 2025

LAST: 0.0493	CHANGE: 0.00	OPEN: 0.0494	HIGH: 0.0515	ASK: 0.0000	VOLUME: 43.17M
LAST: 0.0493	CHG(%): 0.43	PREV: 0.0700	LOW: 0.0486	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
20 Nov 25	0.0494	0.0515	0.0486	0.0493	43.17M
19 Nov 25	0.0518	0.0527	0.0490	0.0494	40.08M
18 Nov 25	0.0503	0.0518	0.0485	0.0518	45.11M
13 Nov 25	0.0573	0.0586	0.0554	0.0555	44.28M
12 Nov 25	0.0592	0.0609	0.0570	0.0573	34.86M
11 Nov 25	0.0607	0.0627	0.0591	0.0592	39.66M
07 Nov 25	0.0530	0.0579	0.0527	0.0574	38.92M
06 Nov 25	0.0528	0.0554	0.0521	0.0530	35.55M
05 Nov 25	0.0511	0.0529	0.0496	0.0528	42.49M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0493