CC, XDC-USD End of Day and Historical Stock Data [XDC]

02 Apr 2026

LAST: 0.0299	CHANGE: 0.00	OPEN: 0.0302	HIGH: 0.0314	ASK: 0.0000	VOLUME: 22.92M
LAST: 0.0299	CHG(%): 0.43	PREV: 0.0700	LOW: 0.0297	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
02 Apr 26	0.0302	0.0314	0.0297	0.0299	22.92M
01 Apr 26	0.0303	0.0311	0.0301	0.0302	23.53M
31 Mar 26	0.0304	0.0310	0.0301	0.0303	17.75M
30 Mar 26	0.0297	0.0318	0.0297	0.0304	23.02M
27 Mar 26	0.0316	0.0316	0.0307	0.0309	19.14M
26 Mar 26	0.0318	0.0331	0.0310	0.0316	19.28M
25 Mar 26	0.0316	0.0325	0.0314	0.0318	14.52M
24 Mar 26	0.0317	0.0324	0.0310	0.0316	24.46M
23 Mar 26	0.0304	0.0322	0.0304	0.0317	19.52M
20 Mar 26	0.0313	0.0325	0.0311	0.0316	20.17M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0299