CC, XDC-USD End of Day and Historical Stock Data [XDC]

17 Jul 2026

LAST: 0.0278	CHANGE: 0.00	OPEN: 0.0270	HIGH: 0.0284	ASK: 0.0000	VOLUME: 10.44M
LAST: 0.0278	CHG(%): 6.36	PREV: 0.0519	LOW: 0.0270	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
17 Jul 26	0.0270	0.0284	0.0270	0.0278	10.44M
16 Jul 26	0.0275	0.0275	0.0270	0.0270	7.91M
15 Jul 26	0.0272	0.0276	0.0272	0.0275	6.57M
14 Jul 26	0.0270	0.0273	0.0268	0.0272	6.45M
13 Jul 26	0.0271	0.0272	0.0269	0.0270	6.16M
10 Jul 26	0.0271	0.0278	0.0271	0.0273	7.43M
09 Jul 26	0.0272	0.0277	0.0269	0.0271	8.96M
08 Jul 26	0.0274	0.0274	0.0268	0.0272	9.23M
07 Jul 26	0.0282	0.0282	0.0273	0.0274	8.12M
06 Jul 26	0.0282	0.0284	0.0277	0.0282	10.84M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0278