CC, XDC-USD End of Day and Historical Stock Data [XDC]

10 Apr 2026

LAST: 0.0309	CHANGE: 0.00	OPEN: 0.0308	HIGH: 0.0316	ASK: 0.0000	VOLUME: 19.96M
LAST: 0.0309	CHG(%): 3.23	PREV: 0.0495	LOW: 0.0305	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
10 Apr 26	0.0308	0.0316	0.0305	0.0309	19.96M
09 Apr 26	0.0307	0.0320	0.0303	0.0308	23.92M
07 Apr 26	0.0308	0.0323	0.0304	0.0322	24.76M
06 Apr 26	0.0311	0.0319	0.0305	0.0308	20.34M
03 Apr 26	0.0299	0.0307	0.0296	0.0306	19.53M
02 Apr 26	0.0302	0.0314	0.0297	0.0299	22.92M
01 Apr 26	0.0303	0.0311	0.0301	0.0302	23.53M
31 Mar 26	0.0304	0.0310	0.0301	0.0303	17.75M
30 Mar 26	0.0297	0.0318	0.0297	0.0304	23.02M
27 Mar 26	0.0316	0.0316	0.0307	0.0309	19.14M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0309