CC, XPL-USD End of Day and Historical Stock Data [Plasma]

22 Oct 2026

LAST: 0.0755	CHANGE: 0.63	OPEN: 0.0820	HIGH: 0.0824	ASK: 0.0000	VOLUME: 61.56M
LAST: 0.0755	CHG(%): 262.83	PREV: 0.2392	LOW: 0.0752	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
22 Oct 26	0.0820	0.0824	0.0752	0.0755	61.56M
21 Oct 26	0.0782	0.0861	0.0782	0.0820	70.22M
20 Oct 26	0.0763	0.0795	0.0747	0.0782	64.4M
19 Oct 26	0.0768	0.0786	0.0754	0.0763	62.95M
16 Oct 26	0.0857	0.0864	0.0812	0.0828	65.73M
15 Oct 26	0.0802	0.0883	0.0759	0.0857	118.25M
13 Oct 26	0.0806	0.0839	0.0776	0.0826	77.53M
12 Oct 26	0.0885	0.0892	0.0801	0.0806	74.37M
11 Oct 26	0.0874	0.0895	0.0860	0.0885	55.87M
09 Oct 26	0.0837	0.0856	0.0824	0.0848	56.27M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0755