CC, XPL-USD End of Day and Historical Stock Data [Plasma]

26 May 2026

LAST: 0.0880	CHANGE: 0.14	OPEN: 0.0861	HIGH: 0.0926	ASK: 0.0000	VOLUME: 88.66M
LAST: 0.0880	CHG(%): 110.47	PREV: 0.1251	LOW: 0.0821	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
26 May 26	0.0861	0.0926	0.0821	0.0880	88.66M
25 May 26	0.0813	0.0887	0.0807	0.0861	59.58M
22 May 26	0.0896	0.0904	0.0818	0.0822	62.65M
21 May 26	0.0871	0.0921	0.0856	0.0896	58.03M
20 May 26	0.0817	0.0873	0.0812	0.0871	48.3M
19 May 26	0.0837	0.0842	0.0808	0.0817	35.73M
18 May 26	0.0834	0.0846	0.0812	0.0837	51.06M
15 May 26	0.0962	0.0970	0.0884	0.0890	66.53M
14 May 26	0.0943	0.0999	0.0920	0.0962	64.12M
13 May 26	0.0960	0.1007	0.0930	0.0943	63.97M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0880