CC, XPL-USD End of Day and Historical Stock Data [Plasma]

15 Jul 2026

LAST: 0.0919	CHANGE: 0.14	OPEN: 0.0933	HIGH: 0.0957	ASK: 0.0000	VOLUME: 59.34M
LAST: 0.0919	CHG(%): 110.47	PREV: 0.1251	LOW: 0.0906	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
15 Jul 26	0.0933	0.0957	0.0906	0.0919	59.34M
14 Jul 26	0.0893	0.0957	0.0883	0.0933	78.58M
13 Jul 26	0.0888	0.0911	0.0865	0.0893	66.78M
10 Jul 26	0.0954	0.0964	0.0912	0.0919	64.3M
09 Jul 26	0.0909	0.0960	0.0893	0.0954	80.26M
08 Jul 26	0.0989	0.0996	0.0902	0.0909	94.74M
07 Jul 26	0.1091	0.1114	0.0989	0.0989	99.61M
06 Jul 26	0.1065	0.1120	0.1023	0.1091	127.26M
03 Jul 26	0.0952	0.1152	0.0941	0.1068	157.85M
02 Jul 26	0.0908	0.0969	0.0906	0.0952	99.84M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0919