CC, XPL-USD End of Day and Historical Stock Data [Plasma]

04 Sep 2026

LAST: 0.0932	CHANGE: 0.14	OPEN: 0.0963	HIGH: 0.1023	ASK: 0.0000	VOLUME: 134.71M
LAST: 0.0932	CHG(%): 110.47	PREV: 0.1251	LOW: 0.0909	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
04 Sep 26	0.0963	0.1023	0.0909	0.0932	134.71M
03 Sep 26	0.0832	0.0984	0.0829	0.0963	153.07M
02 Sep 26	0.0827	0.0847	0.0804	0.0832	65.63M
31 Aug 26	0.0840	0.0897	0.0834	0.0838	82.48M
28 Aug 26	0.0901	0.0945	0.0822	0.0845	114.77M
27 Aug 26	0.0878	0.0912	0.0845	0.0901	117.64M
26 Aug 26	0.0904	0.0932	0.0837	0.0878	86.73M
25 Aug 26	0.0974	0.1001	0.0898	0.0904	100.92M
21 Aug 26	0.0886	0.1069	0.0876	0.1016	1.09B
20 Aug 26	0.0805	0.0902	0.0803	0.0886	246.89M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0932