CC, XMR-USD End of Day and Historical Stock Data [Monero]

20 Nov 2025

LAST: 339.3	CHANGE: 4.31	OPEN: 365.4	HIGH: 375.3	ASK: 0.0	VOLUME: 193.39M
LAST: 339.3	CHG(%): 2.19	PREV: 196.9	LOW: 335.4	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
20 Nov 25	365.4	375.3	335.4	339.3	193.39M
19 Nov 25	403.8	403.8	354.0	365.4	211.81M
18 Nov 25	406.5	413.9	394.9	403.8	207.09M
13 Nov 25	387.3	402.3	372.0	387.0	209.05M
12 Nov 25	369.3	391.5	367.1	387.3	184.92M
11 Nov 25	386.8	395.6	361.2	369.3	217.95M
07 Nov 25	359.3	375.0	353.7	368.2	201.95M
06 Nov 25	344.2	360.8	341.4	359.3	157.38M
05 Nov 25	338.5	378.5	326.7	344.2	220.41M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

339.3