CC, XMR-USD End of Day and Historical Stock Data [Monero]

19 May 2026

LAST: 398.9	CHANGE: 78.37	OPEN: 383.4	HIGH: 399.4	ASK: 0.0	VOLUME: 98.4M
LAST: 398.9	CHG(%): 20.37	PREV: 384.8	LOW: 383.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
19 May 26	383.4	399.4	383.0	398.9	98.4M
18 May 26	389.1	389.7	378.0	383.4	112.96M
15 May 26	395.8	398.7	378.6	381.6	127.4M
14 May 26	397.8	404.1	391.9	395.8	141.81M
13 May 26	411.3	415.6	390.1	397.8	130.29M
12 May 26	416.3	418.9	395.8	411.3	144.98M
11 May 26	409.8	419.7	405.1	416.3	163.23M
08 May 26	399.7	405.9	388.0	400.2	135.78M
06 May 26	412.0	437.0	403.6	415.7	226.11M
05 May 26	406.2	428.3	399.6	412.0	142.02M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

398.9