CC, XCM-USD End of Day and Historical Stock Data [CoinMetro Token]

19 May 2026

LAST: 0.0422	CHANGE: 0.01	OPEN: 0.0436	HIGH: 0.0436	ASK: 0.0000	VOLUME: 1.5K
LAST: 0.0422	CHG(%): 18.64	PREV: 0.0558	LOW: 0.0422	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
19 May 26	0.0436	0.0436	0.0422	0.0422	1.5K
18 May 26	0.0430	0.0436	0.0421	0.0436	6.3K
15 May 26	0.0440	0.0440	0.0425	0.0435	7.3K
14 May 26	0.0445	0.0451	0.0434	0.0440	5.1K
13 May 26	0.0456	0.0461	0.0442	0.0445	2.5K
12 May 26	0.0447	0.0462	0.0425	0.0456	9.3K
11 May 26	0.0457	0.0458	0.0442	0.0447	3.7K
08 May 26	0.0434	0.0463	0.0424	0.0459	9.7K
06 May 26	0.0432	0.0444	0.0421	0.0427	3.9K
05 May 26	0.0438	0.0444	0.0418	0.0432	8.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0422