CC, XCM-USD End of Day and Historical Stock Data [CoinMetro Token]

22 Oct 2026

LAST: 0.0225	CHANGE: 0.01	OPEN: 0.0225	HIGH: 0.0225	ASK: 0.0000	VOLUME: 1.0K
LAST: 0.0225	CHG(%): 12.33	PREV: 0.0819	LOW: 0.0224	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
22 Oct 26	0.0225	0.0225	0.0224	0.0225	1.0K
21 Oct 26	0.0225	0.0225	0.0225	0.0225	1.0K
20 Oct 26	0.0224	0.0225	0.0224	0.0225	1.0K
19 Oct 26	0.0225	0.0225	0.0224	0.0224	1.0K
16 Oct 26	0.0224	0.0226	0.0224	0.0225	1.0K
15 Oct 26	0.0224	0.0225	0.0224	0.0224	1.0K
13 Oct 26	0.0223	0.0224	0.0223	0.0224	1.0K
12 Oct 26	0.0224	0.0225	0.0223	0.0223	999
11 Oct 26	0.0224	0.0225	0.0224	0.0224	1.0K
09 Oct 26	0.0224	0.0225	0.0224	0.0224	1.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0225