CC, XCM-USD End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

CC, XCM-USD: CoinMetro Token

28 Aug 2025

LAST: 0.0826	CHANGE: 0.00	OPEN: 0.0882	HIGH: 0.0895	ASK: 0.0000	VOLUME: 152.8K
LAST: 0.0826	CHG(%): 3.42	PREV: 0.0673	LOW: 0.0782	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
28 Aug 25	0.0882	0.0895	0.0782	0.0826	152.8K
27 Aug 25	0.0915	0.0954	0.0835	0.0882	125.3K
26 Aug 25	0.0966	0.1006	0.0882	0.0915	167.1K
25 Aug 25	0.1007	0.1013	0.0928	0.0966	132.6K
24 Aug 25	0.0940	0.1007	0.0936	0.1007	55.3K
23 Aug 25	0.0952	0.0966	0.0889	0.0940	33.6K
22 Aug 25	0.0920	0.0953	0.0896	0.0952	104.7K
21 Aug 25	0.0938	0.0949	0.0912	0.0920	83K
20 Aug 25	0.0942	0.0966	0.0916	0.0938	97.2K
19 Aug 25	0.0977	0.0982	0.0929	0.0942	60.1K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.07
MA10:	0.07
MA20:	0.07
MA50:	0.07
MA100:	0.05
MA200:	0.05
RSI14:	48.79
WPR14:	-100.00
MTM14:	-0.01
ROC14:	-0.17
ATR:	0.01
Volatility:	77.58