CC, XCM-USD End of Day and Historical Stock Data [CoinMetro Token]

06 Jan 2026

LAST: 0.0546	CHANGE: 0.01	OPEN: 0.0548	HIGH: 0.0550	ASK: 0.0000	VOLUME: 9.2K
LAST: 0.0546	CHG(%): 18.64	PREV: 0.0558	LOW: 0.0540	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
06 Jan 26	0.0548	0.0550	0.0540	0.0546	9.2K
05 Jan 26	0.0540	0.0554	0.0534	0.0548	5.0K
02 Jan 26	0.0550	0.0553	0.0540	0.0547	17.6K
30 Dec 25	0.0553	0.0567	0.0549	0.0560	9.2K
26 Dec 25	0.0578	0.0586	0.0556	0.0578	4.3K
24 Dec 25	0.0572	0.0573	0.0568	0.0568	540
22 Dec 25	0.0567	0.0569	0.0557	0.0558	14.1K
19 Dec 25	0.0592	0.0593	0.0573	0.0576	15.5K
18 Dec 25	0.0589	0.0600	0.0584	0.0592	10.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0546